Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 27, 2021 0.5100 0.5100 0.5100 0 +0.01(+1.35%)
Dec 22, 2021 0.5032 0.5032 0.5032 0 +0.00(+0.64%)
Dec 21, 2021 0.5031 0.5122 0.5000 0.5000 25,770 -0.01(-2.48%)
Dec 20, 2021 0.4826 0.5127 0.4826 0.5127 9,250 +0.03(+6.81%)
Dec 16, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.32%)
Dec 09, 2021 0.4914 0.4914 0.4914 0 -0.03(-5.45%)
Dec 07, 2021 0.5197 0.5197 0.5197 0 -0.00(-0.80%)
Dec 02, 2021 0.5239 0.5239 0.5239 0 -0.01(-1.32%)
Dec 01, 2021 0.5309 0.5309 0.5309 0.5309 160 -0.06(-10.14%)
Nov 29, 2021 0.5908 0.5908 0.5908 50 +0.02(+3.12%)
Nov 24, 2021 0.5729 0.5729 0.5729 0 -0.03(-4.85%)
Nov 23, 2021 0.5976 0.6021 0.5976 0.6021 3,500 -0.02(-3.35%)
Nov 18, 2021 0.6230 0.6230 0.6230 52 +0.00(+0.48%)
Nov 17, 2021 0.6200 0.6200 0.6200 0.6200 200 +0.02(+3.33%)
Nov 15, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 12, 2021 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.33%)
Nov 11, 2021 0.5940 0.5980 0.5786 0.5980 9,500 +0.02(+4.00%)
Nov 08, 2021 0.5750 0.5750 0.5750 0 +0.02(+2.81%)
Nov 05, 2021 0.5593 0.5593 0.5593 0.5593 1,620 +0.00(+0.13%)
Nov 04, 2021 0.5586 0.5586 0.5586 0.5586 710 -0.03(-4.35%)
Nov 03, 2021 0.5840 0.5840 0.5840 0.5840 2,000 -0.01(-2.36%)
Oct 29, 2021 0.5981 0.5981 0.5981 0 +0.01(+2.52%)
Oct 28, 2021 0.5834 0.5834 0.5834 0.5834 2,500 +0.01(+2.35%)
Oct 27, 2021 0.5711 0.5700 0.5700 0.5700 4,300 -0.02(-3.49%)
Oct 26, 2021 0.5906 0.5906 0.5906 0.5906 5,050 +0.01(+1.27%)
Oct 18, 2021 0.5832 0.5832 0.5832 0 +0.01(+2.32%)
Oct 15, 2021 0.5700 0.5700 0.5700 0.5700 4,030 +0.02(+3.64%)
Oct 07, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.27%)
Oct 05, 2021 0.5806 0.5806 0.5806 0 +0.07(+13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.