Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0366 0.0366 0.0366 0 -0.00(-10.41%)
Dec 24, 2014 0.0409 0.0409 0.0409 0 +0.00(+13.49%)
Dec 17, 2014 0.0360 0.0360 0.0360 0 -0.01(-25.00%)
Dec 15, 2014 0.0480 0.0480 0.0480 0.0480 320 -0.00(-2.04%)
Dec 12, 2014 0.0490 0.0490 0.0490 0.0490 1,183 +0.01(+15.84%)
Dec 10, 2014 0.0423 0.0423 0.0423 0 -0.00(-8.04%)
Dec 04, 2014 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Nov 25, 2014 0.0583 0.0583 0.0583 0 +0.03(+112.00%)
Nov 10, 2014 0.0275 0.0275 0.0275 0 -0.01(-34.52%)
Nov 07, 2014 0.0420 0.0420 0.0420 0.0420 9,000 +0.00(+5.00%)
Nov 06, 2014 0.0380 0.0400 0.0380 0.0400 55,900 -0.00(-11.11%)
Nov 04, 2014 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Nov 03, 2014 0.0300 0.0330 0.0300 0.0330 3,250 -0.01(-19.51%)
Oct 31, 2014 0.0410 0.0410 0.0410 0.0410 1,250 +0.00(+0.00%)
Oct 28, 2014 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.