Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0025 0.0025 0.0015 0.0020 1,194,254 -0.00(-20.00%)
Dec 28, 2012 0.0022 0.0032 0.0022 0.0025 195,700 +0.00(+13.64%)
Dec 27, 2012 0.0022 0.0023 0.0022 0.0022 219,275 +0.00(+0.00%)
Dec 26, 2012 0.0025 0.0025 0.0022 0.0022 285,700 -0.00(-26.67%)
Dec 24, 2012 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Dec 21, 2012 0.0032 0.0032 0.0030 0.0030 19,500 -0.00(-14.29%)
Dec 20, 2012 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+9.37%)
Dec 19, 2012 0.0032 0.0032 0.0032 0.0032 166,500 -0.00(-20.00%)
Dec 18, 2012 0.0031 0.0040 0.0031 0.0040 464,626 +0.00(+5.26%)
Dec 17, 2012 0.0031 0.0038 0.0031 0.0038 235,998 +0.00(+22.58%)
Dec 14, 2012 0.0038 0.0038 0.0030 0.0031 278,900 +0.00(+0.00%)
Dec 13, 2012 0.0031 0.0031 0.0031 0.0031 707,905 +0.00(+0.00%)
Dec 12, 2012 0.0031 0.0031 0.0031 0.0031 17,000 +0.00(+0.00%)
Dec 11, 2012 0.0031 0.0031 0.0031 0.0031 46,865 +0.00(+0.00%)
Dec 10, 2012 0.0032 0.0032 0.0031 0.0031 521,875 -0.00(-3.13%)
Dec 07, 2012 0.0031 0.0035 0.0031 0.0032 210,000 +0.00(+3.23%)
Dec 06, 2012 0.0031 0.0031 0.0031 0.0031 65,000 -0.00(-22.50%)
Dec 05, 2012 0.0030 0.0040 0.0030 0.0040 373,749 +0.00(+0.00%)
Dec 04, 2012 0.0040 0.0040 0.0030 0.0040 489,500 +0.00(+33.33%)
Nov 30, 2012 0.0033 0.0049 0.0030 0.0030 331,503 -0.00(-6.25%)
Nov 29, 2012 0.0040 0.0040 0.0032 0.0032 75,000 -0.00(-20.00%)
Nov 28, 2012 0.0040 0.0040 0.0031 0.0040 576,663 +0.00(+0.00%)
Nov 27, 2012 0.0020 0.0050 0.0020 0.0040 775,750 +0.00(+14.29%)
Nov 26, 2012 0.0039 0.0039 0.0030 0.0035 695,000 -0.00(-10.26%)
Nov 24, 2012 0.0030 0.0039 0.0030 0.0039 529,777 +0.00(+0.00%)
Nov 23, 2012 0.0030 0.0039 0.0030 0.0039 529,777 +0.00(+30.00%)
Nov 21, 2012 0.0024 0.0030 0.0021 0.0030 725,411 +0.00(+20.00%)
Nov 20, 2012 0.0028 0.0028 0.0023 0.0025 492,907 -0.00(-13.79%)
Nov 19, 2012 0.0024 0.0029 0.0023 0.0029 207,600 +0.00(+3.57%)
Nov 16, 2012 0.0023 0.0028 0.0023 0.0028 66,600 -0.00(-3.45%)
Nov 15, 2012 0.0020 0.0029 0.0020 0.0029 221,555 +0.00(+3.57%)
Nov 14, 2012 0.0028 0.0028 0.0028 0.0028 72,500 +0.00(+12.00%)
Nov 13, 2012 0.0030 0.0030 0.0025 0.0025 248,000 -0.00(-24.24%)
Nov 12, 2012 0.0033 0.0033 0.0030 0.0033 264,000 +0.00(+0.00%)
Nov 09, 2012 0.0038 0.0039 0.0025 0.0033 254,300 -0.00(-13.16%)
Nov 08, 2012 0.0039 0.0039 0.0033 0.0038 132,460 +0.00(+15.15%)
Nov 07, 2012 0.0030 0.0033 0.0030 0.0033 722,123 +0.00(+10.00%)
Nov 06, 2012 0.0025 0.0030 0.0025 0.0030 504,900 +0.00(+20.00%)
Nov 05, 2012 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Nov 02, 2012 0.0035 0.0035 0.0025 0.0025 640,380 +0.00(+19.05%)
Nov 01, 2012 0.0030 0.0039 0.0021 0.0021 245,984 -0.00(-30.00%)
Oct 31, 2012 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-25.00%)
Oct 26, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 25, 2012 0.0043 0.0043 0.0030 0.0030 447,500 +0.00(+0.00%)
Oct 24, 2012 0.0037 0.0046 0.0010 0.0030 700,935 -0.00(-16.67%)
Oct 23, 2012 0.0036 0.0039 0.0036 0.0036 407,849 +0.00(+0.00%)
Oct 19, 2012 0.0037 0.0037 0.0036 0.0036 77,200 -0.00(-7.69%)
Oct 18, 2012 0.0035 0.0039 0.0035 0.0039 80,100 +0.00(+11.43%)
Oct 17, 2012 0.0045 0.0045 0.0035 0.0035 278,323 -0.00(-2.78%)
Oct 16, 2012 0.0036 0.0036 0.0036 0.0036 22,280 +0.00(+2.86%)
Oct 15, 2012 0.0040 0.0041 0.0035 0.0035 1,059,252 -0.00(-12.50%)
Oct 12, 2012 0.0045 0.0049 0.0040 0.0040 204,000 -0.00(-11.11%)
Oct 11, 2012 0.0049 0.0049 0.0040 0.0045 80,000 -0.00(-6.25%)
Oct 10, 2012 0.0042 0.0049 0.0042 0.0048 2,365,100 +0.00(+6.67%)
Oct 09, 2012 0.0045 0.0045 0.0042 0.0045 150,000 +0.00(+4.65%)
Oct 08, 2012 0.0043 0.0045 0.0043 0.0043 160,900 +0.00(+0.00%)
Oct 06, 2012 0.0045 0.0045 0.0041 0.0043 201,095 +0.00(+0.00%)
Oct 05, 2012 0.0045 0.0045 0.0041 0.0043 201,095 -0.00(-4.44%)
Oct 04, 2012 0.0047 0.0047 0.0041 0.0045 185,800 +0.00(+9.76%)
Oct 03, 2012 0.0047 0.0047 0.0040 0.0041 576,933 -0.00(-18.00%)
Oct 02, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.