Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 16,288,475 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0002 16,288,475 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 6,852,500 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 10,924,002 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 2,271,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 17,855,000 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0002 10,492,510 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 12,249,490 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 14,715,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 4,079,000 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0.0002 9,601,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 5,081,317 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 74,174,184 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 19,958,800 -0.00(-33.33%)
Dec 10, 2020 0.0002 0.0003 0.0001 0.0003 1,538,250 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0003 32,493,020 +0.00(+50.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0002 367,800,064 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 24,704,808 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 35,308,100 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 11,632,873 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 56,238,488 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 5,025,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 548,388 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 14,002,100 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 16,264,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,895,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 14,737,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 5,107,920 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 25,428,124 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 492,080 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 2,719,999 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 6,336,171 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 11,290,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 610,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 54,509,200 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 21,107,594 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 55,771,388 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,202,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 58,121,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 150,028,128 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 285 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 32,300,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 144,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.