Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0394 0.0394 0.0394 0 -0.00(-1.25%)
Dec 24, 2020 0.0399 0.0399 0.0399 0 -0.00(-10.94%)
Dec 23, 2020 0.0448 0.0448 0.0448 40 +0.00(+0.00%)
Dec 22, 2020 0.0210 0.0498 0.0210 0.0448 31,600 +0.02(+124.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0.0200 725 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.01(-24.81%)
Nov 30, 2020 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Nov 25, 2020 0.0399 0.0399 0.0399 0 +0.02(+134.71%)
Nov 17, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 02, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 30, 2020 0.0170 0.0170 0.0170 10 +0.00(+0.00%)
Oct 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.