Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.520 8.520 8.520 8.520 400 +0.10(+1.19%)
Dec 30, 2019 8.420 8.420 8.420 8.420 100 +0.15(+1.77%)
Dec 20, 2019 8.274 8.274 8.274 0 -0.52(-5.87%)
Dec 17, 2019 8.790 8.790 8.790 0 +0.56(+6.80%)
Dec 12, 2019 8.230 8.230 8.230 0 +1.08(+15.10%)
Dec 06, 2019 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 05, 2019 7.390 7.390 7.150 7.150 202 -0.17(-2.32%)
Nov 19, 2019 7.320 7.320 7.320 0 +0.65(+9.69%)
Nov 18, 2019 6.673 6.673 6.673 6.673 203 +0.36(+5.75%)
Nov 11, 2019 6.310 6.310 6.310 0 -0.07(-1.09%)
Oct 31, 2019 6.380 6.380 6.380 0 +0.23(+3.74%)
Oct 24, 2019 6.150 6.150 6.150 0 +0.13(+2.24%)
Oct 23, 2019 5.810 5.810 6.015 65,520 +0.21(+3.53%)
Oct 17, 2019 5.810 5.810 5.810 0 +0.24(+4.22%)
Oct 10, 2019 5.575 5.575 5.575 0 +0.00(+0.00%)
Oct 07, 2019 5.575 5.575 5.575 0 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.