Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 -0.120 (-3.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 5.380 5.380 5.380 0 -0.13(-2.35%)
Dec 17, 2020 5.509 5.509 5.509 0 +0.13(+2.40%)
Dec 16, 2020 5.380 5.380 5.380 5.380 155 -0.07(-1.24%)
Dec 14, 2020 5.448 5.448 5.448 0 +0.00(+0.00%)
Dec 11, 2020 5.448 5.448 5.448 50 +0.00(+0.00%)
Dec 02, 2020 5.448 5.448 5.448 0 +0.00(+0.00%)
Nov 18, 2020 5.448 5.448 5.448 0 -0.14(-2.55%)
Nov 12, 2020 5.590 5.590 5.590 0 -0.21(-3.62%)
Nov 10, 2020 5.800 5.800 5.800 0 +0.09(+1.58%)
Nov 05, 2020 5.710 5.710 5.710 0 +0.46(+8.76%)
Oct 29, 2020 5.250 5.250 5.250 0 -0.12(-2.23%)
Oct 23, 2020 5.370 5.370 5.370 0 -0.31(-5.54%)
Oct 15, 2020 5.685 5.685 5.685 0 +0.00(+0.00%)
Oct 14, 2020 5.685 5.685 5.685 5.685 107 +0.40(+7.67%)
Oct 12, 2020 5.280 5.280 5.280 0 +0.00(+0.00%)
Oct 08, 2020 5.280 5.280 5.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.