Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

1.900 UNCHANGED
Last Price Updated: 2:05 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 10.67 10.67 10.67 0 +0.37(+3.59%)
Dec 20, 2017 10.30 10.30 10.30 85 +0.13(+1.28%)
Dec 19, 2017 10.17 10.17 10.17 10.17 200 -0.53(-4.95%)
Dec 11, 2017 10.70 10.70 10.70 90 +0.00(+0.00%)
Dec 08, 2017 10.43 10.70 10.43 10.70 1,720 +0.73(+7.32%)
Dec 07, 2017 9.975 9.980 9.970 9.970 500 +0.14(+1.42%)
Dec 06, 2017 9.830 9.830 9.830 9.830 215 -0.30(-2.96%)
Dec 05, 2017 10.13 10.13 10.13 10.13 900 +0.17(+1.66%)
Dec 04, 2017 9.965 9.965 9.965 9.965 533 +0.12(+1.17%)
Dec 01, 2017 9.850 9.850 9.850 9.850 550 +0.01(+0.15%)
Nov 30, 2017 10.01 10.01 9.835 9.835 1,596 -0.35(-3.48%)
Nov 29, 2017 10.19 10.19 10.19 10.19 500 -0.01(-0.10%)
Nov 28, 2017 10.25 10.25 10.20 10.20 595 -0.12(-1.16%)
Nov 27, 2017 10.30 10.32 10.25 10.32 2,288 -0.07(-0.67%)
Nov 24, 2017 10.39 10.39 10.39 10.39 250 +0.01(+0.10%)
Nov 22, 2017 10.48 10.48 10.38 10.38 3,280 +0.01(+0.05%)
Nov 21, 2017 10.39 10.68 10.29 10.38 17,924 -0.88(-7.78%)
Nov 20, 2017 10.88 11.90 10.55 11.25 12,161 +0.35(+3.21%)
Nov 17, 2017 10.90 10.90 10.90 10.90 2,200 +0.10(+0.93%)
Nov 16, 2017 10.80 10.80 10.80 10.80 250 -0.41(-3.66%)
Nov 13, 2017 11.21 11.21 11.21 0 +0.48(+4.47%)
Nov 10, 2017 10.73 10.73 10.73 10.73 5,008 +0.34(+3.27%)
Nov 09, 2017 10.39 10.39 10.39 10.39 400 -0.30(-2.81%)
Nov 08, 2017 10.69 10.69 10.69 10.69 1,500 +0.78(+7.87%)
Nov 02, 2017 9.910 9.910 9.910 0 +0.00(+0.00%)
Oct 31, 2017 9.910 9.910 9.910 0 +0.11(+1.12%)
Oct 26, 2017 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 24, 2017 9.820 9.820 9.820 0 -0.40(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.