Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1442 -0.0086 (-5.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2391 0.2480 0.2300 0.2480 7,901 +0.01(+2.44%)
Dec 29, 2022 0.2490 0.2490 0.2341 0.2421 6,837 -0.01(-3.16%)
Dec 28, 2022 0.2422 0.2500 0.2422 0.2500 4,834 +0.01(+3.99%)
Dec 27, 2022 0.2500 0.2500 0.2404 0.2404 1,424 -0.00(-1.92%)
Dec 23, 2022 0.2500 0.2500 0.2375 0.2451 67,768 -0.00(-1.96%)
Dec 22, 2022 0.2336 0.2500 0.2336 0.2500 23,900 +0.01(+3.86%)
Dec 21, 2022 0.2441 0.2441 0.2372 0.2407 32,500 -0.00(-1.76%)
Dec 20, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+1.66%)
Dec 19, 2022 0.2600 0.2600 0.2410 0.2410 151,291 -0.01(-3.60%)
Dec 16, 2022 0.2500 0.2500 0.2500 0.2500 35,300 -0.00(-0.40%)
Dec 15, 2022 0.2479 0.2510 0.2421 0.2510 17,100 +0.00(+1.25%)
Dec 14, 2022 0.2487 0.2550 0.2432 0.2479 9,889 -0.00(-0.84%)
Dec 13, 2022 0.2429 0.2570 0.2420 0.2500 30,700 +0.01(+3.01%)
Dec 12, 2022 0.2500 0.2537 0.2427 0.2427 33,148 -0.00(-0.04%)
Dec 09, 2022 0.2309 0.2442 0.2309 0.2428 35,433 +0.01(+2.66%)
Dec 08, 2022 0.2434 0.2434 0.2365 0.2365 38,500 -0.02(-7.15%)
Dec 07, 2022 0.2350 0.2547 0.2299 0.2547 96,519 +0.02(+8.38%)
Dec 06, 2022 0.2423 0.2428 0.2263 0.2350 46,887 +0.00(+2.13%)
Dec 05, 2022 0.2284 0.2375 0.2284 0.2301 45,000 -0.00(-0.43%)
Dec 02, 2022 0.2354 0.2354 0.2297 0.2311 28,200 +0.01(+3.96%)
Dec 01, 2022 0.2188 0.2332 0.2113 0.2223 116,093 +0.00(+1.60%)
Nov 30, 2022 0.2308 0.2316 0.2037 0.2188 132,084 -0.01(-5.28%)
Nov 29, 2022 0.2441 0.2441 0.2050 0.2310 72,517 -0.01(-5.98%)
Nov 28, 2022 0.2263 0.2532 0.2246 0.2457 88,703 +0.02(+8.00%)
Nov 25, 2022 0.2300 0.2392 0.2221 0.2275 305,000 -0.01(-3.97%)
Nov 23, 2022 0.2089 0.2370 0.2089 0.2369 151,645 +0.02(+10.75%)
Nov 22, 2022 0.2068 0.2148 0.1967 0.2139 82,250 +0.01(+4.24%)
Nov 21, 2022 0.1958 0.2088 0.1952 0.2052 49,598 +0.01(+7.27%)
Nov 18, 2022 0.1978 0.1978 0.1848 0.1913 53,100 -0.00(-2.35%)
Nov 17, 2022 0.1959 0.1959 0.1818 0.1959 887 -0.00(-0.05%)
Nov 16, 2022 0.1867 0.1967 0.1867 0.1960 3,200 +0.01(+5.26%)
Nov 15, 2022 0.1851 0.1966 0.1851 0.1862 5,495 -0.01(-6.57%)
Nov 14, 2022 0.1833 0.1993 0.1833 0.1993 60,470 +0.02(+9.03%)
Nov 11, 2022 0.1865 0.1898 0.1828 0.1828 37,000 -0.02(-8.60%)
Nov 10, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+8.75%)
Nov 09, 2022 0.1867 0.1900 0.1839 0.1839 13,660 -0.01(-4.02%)
Nov 08, 2022 0.1927 0.2000 0.1916 0.1916 16,450 +0.00(+1.86%)
Nov 07, 2022 0.1910 0.1939 0.1881 0.1881 11,440 +0.00(+1.40%)
Nov 04, 2022 0.1908 0.1922 0.1855 0.1855 11,800 -0.00(-1.17%)
Nov 03, 2022 0.1877 0.1877 0.1877 0.1877 200 -0.01(-2.59%)
Nov 02, 2022 0.1953 0.1953 0.1927 0.1927 350 -0.00(-1.13%)
Oct 31, 2022 0.1949 0 +0.01(+4.95%)
Oct 28, 2022 0.1846 0.1857 0.1756 0.1857 25,557 +0.00(+0.22%)
Oct 27, 2022 0.1770 0.1855 0.1730 0.1853 14,220 +0.01(+6.25%)
Oct 26, 2022 0.2000 0.2079 0.1695 0.1744 45,755 -0.03(-13.62%)
Oct 25, 2022 0.2075 0.2102 0.1945 0.2019 34,000 -0.00(-1.90%)
Oct 24, 2022 0.2058 0.2058 0.2058 0.2058 800 +0.01(+3.63%)
Oct 21, 2022 0.1867 0.1986 0.1867 0.1986 106,025 +0.01(+6.83%)
Oct 20, 2022 0.1888 0.1888 0.1822 0.1859 17,626 -0.00(-0.11%)
Oct 19, 2022 0.1861 0.1861 0.1861 0.1861 200 -0.01(-5.53%)
Oct 18, 2022 0.2052 0.2052 0.1918 0.1970 14,200 -0.00(-1.50%)
Oct 17, 2022 0.2010 0.2016 0.1940 0.2000 61,855 +0.00(+1.99%)
Oct 14, 2022 0.2036 0.2036 0.1961 0.1961 32,940 -0.01(-4.20%)
Oct 13, 2022 0.1953 0.2065 0.1873 0.2047 99,463 +0.01(+5.19%)
Oct 12, 2022 0.1936 0.1946 0.1936 0.1946 3,206 -0.00(-0.56%)
Oct 11, 2022 0.1902 0.2026 0.1901 0.1957 111,600 -0.01(-4.54%)
Oct 10, 2022 0.2000 0.2101 0.2000 0.2050 75,000 +0.01(+6.27%)
Oct 07, 2022 0.1987 0.2033 0.1890 0.1929 150,833 +0.00(+0.68%)
Oct 06, 2022 0.1590 0.1916 0.1590 0.1916 4,606 +0.01(+7.04%)
Oct 05, 2022 0.1790 0.1790 0.1790 0.1790 5,000 -0.00(-2.45%)
Oct 04, 2022 0.1800 0.1835 0.1800 0.1835 15,913 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.