Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7728 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.042 3.042 3.042 0 +0.00(+0.06%)
Dec 30, 2015 3.050 3.066 3.040 3.040 2,400 -0.01(-0.32%)
Dec 29, 2015 3.050 3.050 3.050 3.050 500 +0.09(+3.04%)
Dec 24, 2015 2.960 2.960 2.960 50 +0.01(+0.34%)
Dec 23, 2015 2.900 2.950 2.900 2.950 1,054 +0.05(+1.72%)
Dec 22, 2015 2.829 2.903 2.800 2.900 1,800 +0.13(+4.69%)
Dec 21, 2015 2.770 2.800 2.770 2.770 1,056 +0.00(+0.00%)
Dec 18, 2015 2.810 2.840 2.770 2.770 1,154 +0.00(+0.00%)
Dec 17, 2015 2.788 2.812 2.770 2.770 11,900 -0.04(-1.42%)
Dec 16, 2015 2.810 2.814 2.810 2.810 14,406 -0.09(-3.10%)
Dec 15, 2015 2.900 2.900 2.900 2.900 1,500 -0.00(-0.04%)
Dec 14, 2015 3.030 3.040 2.900 2.901 2,800 +0.04(+1.54%)
Dec 11, 2015 2.880 2.893 2.840 2.857 5,593 -0.04(-1.28%)
Dec 10, 2015 2.900 2.900 2.894 2.894 1,000 -0.01(-0.21%)
Dec 09, 2015 2.879 2.900 2.866 2.900 1,750 -0.21(-6.75%)
Dec 04, 2015 3.110 3.110 3.110 0 +0.17(+5.78%)
Dec 03, 2015 3.020 3.020 2.910 2.940 4,666 +0.05(+1.73%)
Nov 25, 2015 2.890 2.890 2.890 0 +0.00(+0.16%)
Nov 24, 2015 3.040 3.040 2.885 2.885 6,967 -0.21(-6.93%)
Nov 23, 2015 3.100 3.100 500 +0.18(+6.16%)
Nov 19, 2015 2.920 2.920 2.920 28 -0.04(-1.35%)
Nov 17, 2015 2.960 2.960 2.960 31 -0.11(-3.58%)
Nov 16, 2015 3.070 3.070 3.070 3.070 480 -0.02(-0.65%)
Nov 13, 2015 3.090 3.090 3.090 3.090 550 +0.13(+4.23%)
Nov 12, 2015 3.150 3.157 2.910 2.965 2,604 -0.12(-3.92%)
Nov 11, 2015 3.050 3.098 3.050 3.085 5,536 -0.01(-0.47%)
Nov 10, 2015 2.840 3.110 2.830 3.100 14,375 +0.41(+15.34%)
Nov 09, 2015 2.701 2.701 2.685 2.688 3,682 +0.00(+0.13%)
Nov 06, 2015 2.695 2.696 2.684 2.684 800 +0.03(+1.29%)
Nov 05, 2015 2.620 2.650 2.620 2.650 3,300 +0.05(+1.92%)
Nov 04, 2015 2.600 2.600 2.600 2.600 3,828 +0.17(+7.19%)
Nov 03, 2015 2.427 2.479 2.275 2.426 8,000 -0.03(-1.39%)
Nov 02, 2015 2.460 2.460 2.460 2.460 1,500 +0.00(+0.00%)
Oct 30, 2015 2.460 2.460 2.460 2.460 500 +0.16(+6.96%)
Oct 28, 2015 2.300 2.300 2.300 0 -0.10(-4.17%)
Oct 26, 2015 2.400 2.400 2.400 0 +0.03(+1.27%)
Oct 23, 2015 2.370 2.370 2.370 2.370 3,886 +0.07(+2.93%)
Oct 22, 2015 2.470 2.470 2.295 2.303 2,533 +0.00(+0.11%)
Oct 21, 2015 2.510 2.510 2.300 2.300 37,033 -0.41(-15.14%)
Oct 16, 2015 2.710 2.710 2.710 23 -0.14(-5.03%)
Oct 15, 2015 2.715 2.854 2.715 2.854 1,000 +0.01(+0.49%)
Oct 13, 2015 2.840 2.840 2.840 66 +0.06(+2.16%)
Oct 09, 2015 2.780 2.780 2.780 0 +0.01(+0.36%)
Oct 08, 2015 2.778 2.778 2.760 2.770 633 -0.07(-2.46%)
Oct 06, 2015 2.840 2.840 2.840 0 -0.02(-0.70%)
Oct 02, 2015 2.860 2.860 2.860 0 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.