Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7728 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.431 4.431 4.431 0 -0.06(-1.31%)
Dec 28, 2018 4.490 4.490 4.490 4.490 500 +0.02(+0.45%)
Dec 27, 2018 4.520 4.520 4.390 4.470 2,568 +0.29(+6.94%)
Dec 26, 2018 4.180 4.180 4.180 4.180 300 -0.23(-5.22%)
Dec 24, 2018 4.410 4.410 4.410 33 +0.00(+0.00%)
Dec 21, 2018 4.560 4.653 4.410 4.410 1,400 -0.44(-9.08%)
Dec 19, 2018 4.851 4.851 4.851 0 +0.00(+0.00%)
Dec 18, 2018 4.851 4.858 4.851 4.851 2,070 +0.02(+0.43%)
Dec 17, 2018 5.000 5.000 4.827 4.830 3,105 +0.02(+0.42%)
Dec 14, 2018 4.900 4.900 4.810 4.810 1,900 +0.02(+0.52%)
Dec 13, 2018 4.785 4.785 4.785 4.785 2,015 +0.29(+6.33%)
Dec 12, 2018 4.502 4.510 4.500 4.500 7,040 -0.12(-2.60%)
Dec 11, 2018 4.620 4.620 4.620 4.620 200 +0.01(+0.21%)
Dec 10, 2018 4.610 4.611 4.610 4.611 1,200 +0.02(+0.45%)
Dec 07, 2018 4.590 4.590 4.590 33 +0.00(+0.00%)
Dec 06, 2018 4.590 4.590 4.590 4.590 240 -0.21(-4.34%)
Dec 04, 2018 4.798 4.798 4.798 6 +0.00(+0.00%)
Dec 03, 2018 4.798 4.798 4.798 4.798 466 +0.08(+1.65%)
Nov 30, 2018 4.490 4.720 4.480 4.720 800 +0.22(+4.89%)
Nov 29, 2018 4.530 4.670 4.500 4.500 7,510 -0.02(-0.38%)
Nov 28, 2018 4.540 4.590 4.517 4.517 400 +0.05(+1.05%)
Nov 23, 2018 4.470 4.470 4.470 0 -0.03(-0.67%)
Nov 21, 2018 4.500 4.500 4.500 0 +0.22(+5.05%)
Nov 20, 2018 4.440 4.448 4.280 4.284 49,700 -0.21(-4.71%)
Nov 19, 2018 4.510 4.510 4.490 4.495 9,750 -0.22(-4.71%)
Nov 16, 2018 4.717 4.717 4.717 4.717 200 +0.02(+0.51%)
Nov 14, 2018 4.693 4.693 4.693 0 -0.05(-0.97%)
Nov 12, 2018 4.739 4.739 4.739 0 +0.00(+0.00%)
Nov 09, 2018 4.754 4.754 4.739 4.739 200 -0.22(-4.42%)
Nov 06, 2018 4.958 4.958 4.958 0 -0.33(-6.27%)
Nov 05, 2018 5.289 5.289 5.289 20 +0.00(+0.00%)
Nov 01, 2018 5.289 5.289 5.289 0 -0.04(-0.76%)
Oct 31, 2018 5.330 5.330 5.330 5.330 210 +0.22(+4.24%)
Oct 30, 2018 5.113 5.113 5.113 12 +0.00(+0.00%)
Oct 29, 2018 5.250 5.250 5.113 5.113 1,400 +0.00(+0.06%)
Oct 26, 2018 5.140 5.140 5.110 5.110 600 -0.07(-1.35%)
Oct 25, 2018 5.180 5.180 5.180 79 +0.00(+0.00%)
Oct 22, 2018 5.180 5.180 5.180 0 -0.09(-1.71%)
Oct 19, 2018 5.270 5.270 5.270 5.270 100 +0.01(+0.19%)
Oct 18, 2018 5.260 5.260 5.260 5.260 1,500 -0.02(-0.38%)
Oct 17, 2018 5.280 5.280 5.279 5.280 1,200 -0.08(-1.47%)
Oct 15, 2018 5.359 5.359 5.359 0 -0.04(-0.76%)
Oct 12, 2018 5.400 5.400 5.400 5.400 500 +0.00(+0.00%)
Oct 11, 2018 5.400 5.400 5.400 5.400 100 +0.08(+1.50%)
Oct 10, 2018 5.320 5.320 5.320 6 +0.00(+0.00%)
Oct 09, 2018 5.337 5.343 5.260 5.320 5,450 -0.07(-1.35%)
Oct 08, 2018 5.393 5.393 5.393 33 +0.00(+0.00%)
Oct 05, 2018 5.400 5.400 5.393 5.393 1,200 -0.01(-0.13%)
Oct 04, 2018 5.447 5.500 5.400 5.400 600 -0.06(-1.03%)
Oct 03, 2018 5.456 5.456 5.456 5.456 100 -0.00(-0.07%)
Oct 02, 2018 5.460 5.460 5.460 5.460 100 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.