Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.240 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.230 2.230 2.230 0 +0.02(+0.90%)
Dec 30, 2015 2.133 2.210 2.133 2.210 1,440 +0.06(+2.98%)
Dec 29, 2015 2.146 2.146 2.146 2.146 200 -0.01(-0.65%)
Dec 21, 2015 2.160 2.160 2.160 0 -0.12(-5.26%)
Dec 18, 2015 2.211 2.290 2.211 2.280 20,000 -0.02(-0.87%)
Dec 16, 2015 2.300 2.300 2.300 0 +0.19(+9.00%)
Dec 08, 2015 2.110 2.110 2.110 0 -0.02(-0.94%)
Dec 07, 2015 2.130 2.130 2.130 2.130 144 -0.23(-9.75%)
Dec 03, 2015 2.360 2.360 2.360 0 -0.04(-1.67%)
Nov 25, 2015 2.400 2.400 2.400 0 +0.10(+4.35%)
Nov 24, 2015 2.300 2.300 2.300 2.300 120 +0.03(+1.14%)
Nov 20, 2015 2.274 2.274 2.274 2.274 200 +0.01(+0.62%)
Nov 19, 2015 2.192 2.260 2.192 2.260 2,456 +0.17(+8.13%)
Nov 16, 2015 2.090 2.090 2.090 0 -0.16(-7.11%)
Nov 11, 2015 2.250 2.250 2.250 0 -0.10(-4.26%)
Oct 22, 2015 2.350 2.350 2.350 0 +0.04(+1.73%)
Oct 14, 2015 2.310 2.310 2.310 0 +0.05(+2.21%)
Oct 13, 2015 2.326 2.326 2.260 2.260 8,000 +0.09(+4.15%)
Oct 09, 2015 2.170 2.170 2.170 0 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.