Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 263,628,000 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 263,628,000 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 75,666,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 92,426,992 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 182,408,304 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 173,102,832 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 74,162,096 +0.00(+100.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 146,835,008 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 157,957,600 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 263,044,320 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 279,081,536 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 223,922,448 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 742,079,808 +0.00(+100.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 2,453,068,544 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 15,040,002 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 6,499,999 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 20,504,996 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 3,006,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 9,656,096 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,202,900 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 756,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 124,600 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 235,100 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 99,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.