Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 29, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Dec 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2009 0.0050 0.0050 0.0050 0.0050 2,650 -0.01(-50.00%)
Dec 21, 2009 0.0060 0.0100 0.0050 0.0100 113,625 +0.00(+25.00%)
Dec 18, 2009 0.0080 0.0090 0.0080 0.0080 333,772 -0.00(-33.33%)
Dec 17, 2009 0.0060 0.0120 0.0060 0.0120 8,700 +0.01(+140.00%)
Dec 16, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 15, 2009 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 14, 2009 0.0050 0.0050 0.0050 0.0050 7,100 +0.00(+0.00%)
Dec 11, 2009 0.0050 0.0050 0.0050 0.0050 10,254 +0.00(+0.00%)
Dec 10, 2009 0.0060 0.0060 0.0050 0.0050 8,895 -0.00(-16.67%)
Dec 08, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Dec 07, 2009 0.0060 0.0100 0.0060 0.0100 120,600 +0.00(+66.67%)
Dec 04, 2009 0.0060 0.0060 0.0060 0.0060 12,700 -0.00(-40.00%)
Dec 03, 2009 0.0050 0.0100 0.0050 0.0100 800 +0.01(+100.00%)
Dec 02, 2009 0.0050 0.0050 0.0050 0.0050 12,550 -0.01(-50.00%)
Dec 01, 2009 0.0100 0.0100 0.0050 0.0100 90,150 +0.00(+0.00%)
Nov 30, 2009 0.0100 0.0100 0.0020 0.0100 6,700 +0.00(+0.00%)
Nov 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2009 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Nov 12, 2009 0.0170 0.0170 0.0170 0 +0.01(+240.00%)
Nov 11, 2009 0.0050 0.0050 0.0050 0.0050 19,639 +0.00(+0.00%)
Nov 10, 2009 0.0050 0.0050 0.0050 0.0050 160 +0.00(+0.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 26,200 +0.00(+0.00%)
Nov 06, 2009 0.0050 0.0100 0.0050 0.0050 51,000 +0.00(+150.00%)
Oct 27, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 26, 2009 0.0025 0.0500 0.0025 0.0025 37,221 +0.00(+0.00%)
Oct 23, 2009 0.0025 0.0025 0.0025 0.0025 58,944 -0.01(-80.77%)
Oct 19, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 16, 2009 0.0030 0.0130 0.0020 0.0130 186,650 +0.00(+30.00%)
Oct 15, 2009 0.0100 0.0100 0.0030 0.0100 25,000 -0.00(-28.57%)
Oct 14, 2009 0.0090 0.0140 0.0030 0.0140 93,000 -0.01(-30.00%)
Oct 12, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2009 0.0200 0.0200 0.0200 0.0200 24,000 +0.02(+19900.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0.0001 3,000 -0.02(-99.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.