Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2013	0.0250	0.0250	0.0250	0.0250	521	-0.03(-57.63%)
Dec 27, 2013	0.0250	0.0590	0.0250	0.0590	1,980	+0.00(+0.00%)
Dec 26, 2013	0.0250	0.0590	0.0250	0.0590	1,932	+0.03(+136.00%)
Dec 23, 2013		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Dec 20, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 19, 2013	0.0250	0.0250	0.0250	0.0250	230	+0.00(+0.00%)
Dec 17, 2013		0.0250	0.0250	0.0250	0	-0.03(-58.33%)
Dec 12, 2013		0.0600	0.0600	0.0600	10	+0.00(+0.00%)
Dec 11, 2013	0.0700	0.0700	0.0600	0.0600	8,000	+0.03(+140.00%)
Dec 10, 2013	0.0250	0.0250	0.0250	0.0250	1,253	+0.00(+0.00%)
Dec 04, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 03, 2013	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 02, 2013	0.0250	0.0250	0.0250	0.0250	200	+0.00(+19.05%)
Nov 27, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 25, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 22, 2013	0.0250	0.0250	0.0210	0.0210	50,000	+0.00(+0.00%)
Nov 19, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 11, 2013		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 05, 2013		0.0210	0.0210	0.0210	0	-0.05(-69.57%)
Nov 04, 2013	0.0210	0.0800	0.0210	0.0690	8,228	+0.05(+228.57%)
Nov 01, 2013	0.0210	0.0210	0.0210	0.0210	2,300	-0.01(-25.00%)
Oct 22, 2013		0.0280	0.0280	0.0280	0	+0.00(+3.70%)
Oct 18, 2013		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Oct 17, 2013	0.0270	0.0270	0.0270	0.0270	1,100	+0.00(+3.85%)
Oct 16, 2013	0.0260	0.0260	0.0260	0.0260	5,363	-0.06(-71.11%)
Oct 15, 2013	0.0900	0.0900	0.0900	0.0900	385	+0.06(+246.15%)
Oct 14, 2013	0.0260	0.0260	0.0260	0.0260	2,000	+0.00(+4.00%)
Oct 11, 2013	0.0250	0.0250	0.0250	0.0250	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices