Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Dec 30, 2008 15.50 15.50 15.50 15.50 1,078 +0.75(+5.08%)
Dec 29, 2008 14.75 14.75 14.75 0 +0.00(+0.00%)
Dec 26, 2008 14.75 14.75 14.75 14.75 775 -0.25(-1.67%)
Dec 23, 2008 15.00 15.00 15.00 15.00 100 +0.25(+1.69%)
Dec 22, 2008 15.00 14.75 14.75 14.75 0 -0.39(-2.57%)
Dec 19, 2008 15.14 15.14 15.14 0 +0.00(+0.00%)
Dec 18, 2008 15.14 15.14 15.14 15.14 860 +1.14(+8.13%)
Dec 11, 2008 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 10, 2008 14.00 14.00 14.00 14.00 100 +0.90(+6.87%)
Dec 09, 2008 13.10 13.10 13.10 13.10 100 +2.20(+20.18%)
Nov 14, 2008 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 13, 2008 10.90 10.90 10.90 10.90 750 -0.35(-3.11%)
Nov 12, 2008 11.25 11.25 11.25 11.25 200 -1.05(-8.54%)
Nov 10, 2008 12.30 12.30 12.30 0 +0.00(+0.00%)
Nov 07, 2008 12.30 12.30 12.30 12.30 1,500 -0.10(-0.81%)
Nov 06, 2008 13.00 13.00 12.40 12.40 3,800 -0.85(-6.42%)
Nov 05, 2008 13.25 13.25 13.25 0 +0.00(+0.00%)
Nov 04, 2008 13.25 13.35 13.25 13.25 450 +1.20(+9.96%)
Oct 31, 2008 12.05 12.05 12.05 0 +0.00(+0.00%)
Oct 30, 2008 12.05 12.05 12.05 12.05 260 -0.45(-3.60%)
Oct 29, 2008 12.15 12.50 12.15 12.50 1,040 +0.90(+7.76%)
Oct 28, 2008 11.60 11.60 11.60 11.60 300 +0.40(+3.57%)
Oct 27, 2008 11.20 11.20 11.20 11.20 432 -0.35(-3.03%)
Oct 24, 2008 11.55 11.55 11.55 11.55 200 -3.00(-20.62%)
Oct 22, 2008 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 21, 2008 14.55 14.55 14.55 14.55 100 -1.05(-6.73%)
Oct 20, 2008 15.60 15.60 15.20 15.60 2,660 -1.65(-9.57%)
Oct 17, 2008 17.25 17.25 17.25 0 +0.00(+0.00%)
Oct 16, 2008 17.25 17.45 17.25 17.25 1,555 -2.69(-13.48%)
Oct 14, 2008 19.94 19.94 19.94 0 +0.00(+0.00%)
Oct 13, 2008 19.94 19.94 19.94 19.94 613 -0.64(-3.11%)
Oct 10, 2008 20.58 20.58 20.58 0 +0.00(+0.00%)
Oct 09, 2008 20.58 20.58 20.40 20.58 400 +1.08(+5.53%)
Oct 08, 2008 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 07, 2008 19.35 19.50 19.50 19.50 250 +0.15(+0.78%)
Oct 06, 2008 19.35 19.76 19.35 19.35 200 -1.56(-7.44%)
Oct 03, 2008 20.91 20.91 20.91 20.91 530 -0.84(-3.88%)
Oct 02, 2008 21.75 21.75 21.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.