Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.670 7.670 7.670 0 +0.05(+0.66%)
Dec 27, 2013 7.620 7.620 7.620 0 +0.30(+4.10%)
Dec 23, 2013 7.320 7.320 7.320 0 +0.24(+3.39%)
Dec 17, 2013 7.080 7.080 7.080 7.080 1,380 +0.27(+3.96%)
Dec 12, 2013 6.810 6.810 6.810 0 -0.17(-2.44%)
Dec 09, 2013 6.980 6.980 6.980 6.980 0 +0.23(+3.41%)
Dec 06, 2013 6.750 6.750 6.750 6.750 210 -0.40(-5.59%)
Dec 02, 2013 7.150 7.150 7.150 0 +0.04(+0.56%)
Nov 26, 2013 7.110 7.110 7.110 0 +0.05(+0.71%)
Nov 22, 2013 7.060 7.060 7.060 0 +0.16(+2.32%)
Nov 14, 2013 6.900 6.900 6.900 0 -0.26(-3.63%)
Nov 12, 2013 7.200 7.420 7.160 7.160 700 -0.16(-2.19%)
Nov 04, 2013 7.320 7.320 7.320 0 +0.02(+0.27%)
Nov 01, 2013 7.300 7.300 7.300 7.300 210 -0.46(-5.93%)
Oct 30, 2013 7.760 7.760 7.760 0 +0.01(+0.13%)
Oct 23, 2013 7.750 7.750 7.750 0 -0.10(-1.27%)
Oct 21, 2013 7.850 7.850 7.850 0 +0.49(+6.66%)
Oct 08, 2013 7.360 7.360 7.360 0 +0.75(+11.35%)
Oct 02, 2013 6.610 6.610 6.610 0 +0.48(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.