Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

24.91 -0.23 (-0.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 11.75 11.75 11.75 0 +0.23(+2.00%)
Dec 15, 2017 11.52 11.52 11.52 0 -0.36(-3.03%)
Dec 12, 2017 11.88 11.88 11.88 0 -0.05(-0.42%)
Dec 11, 2017 11.93 11.93 11.93 11.93 100 +0.23(+1.98%)
Dec 06, 2017 11.70 11.70 11.70 34 -0.05(-0.44%)
Dec 04, 2017 11.75 11.75 11.75 0 -0.26(-2.16%)
Nov 30, 2017 12.01 12.01 12.01 0 +0.06(+0.50%)
Nov 28, 2017 11.95 11.95 11.95 10 -0.42(-3.40%)
Nov 22, 2017 12.37 12.37 12.37 0 -0.57(-4.40%)
Nov 10, 2017 12.94 12.94 12.94 0 -2.73(-17.42%)
Nov 09, 2017 16.13 16.33 15.67 15.67 2,220 -0.91(-5.49%)
Nov 08, 2017 16.58 16.58 16.58 16.58 100 -0.52(-3.04%)
Nov 07, 2017 17.10 17.10 17.10 17.10 100 -0.22(-1.27%)
Nov 03, 2017 17.32 17.32 17.32 0 +0.09(+0.52%)
Nov 02, 2017 17.23 17.23 17.23 17.23 150 -0.39(-2.21%)
Oct 19, 2017 17.62 17.62 17.62 0 -0.68(-3.72%)
Oct 05, 2017 18.30 18.30 18.30 0 -0.36(-1.93%)
Oct 03, 2017 18.66 18.66 18.66 0 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.