Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2015 0.0001 0.0002 0.0001 0.0002 22,285,910 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Dec 16, 2015 0.0002 0.0002 0.0001 0.0001 20,295,088 -0.00(-50.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+33.33%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 358,599 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0002 0.0001 0.0001 9,219,443 -0.00(-50.00%)
Dec 08, 2015 0.0001 0.0002 0.0001 0.0002 122,726 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0001 8,562,000 -0.00(-50.00%)
Dec 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 10,795,000 -0.00(-50.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0001 0.0001 170,000 -0.00(-33.33%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 7,020,018 -0.00(-25.00%)
Nov 12, 2015 0.0001 0.0002 0.0001 0.0002 2,047,700 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0002 344,927 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0.0002 253,000 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0002 0.0001 0.0002 1,511,100 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0002 0.0001 0.0002 12,709,433 +0.00(+0.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0002 0.0001 0.0002 990,100 +0.00(+0.00%)
Oct 06, 2015 0.0002 0.0002 0.0001 0.0002 1,421,000 +0.00(+5.26%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 2,480,100 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.