Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 7,000,000 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 7,000,000 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 1,383,667 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 15,139,673 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 1,078,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 2,069,629 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 5,747,900 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 14,183,250 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 13,299,900 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0002 1,360,511 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0.0002 11,333,364 -0.00(-33.33%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 10,863,208 +0.00(+50.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 30,978,320 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 18,466,100 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0002 15,293,684 +0.00(+100.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 5,438,405 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0002 9,076,900 -0.00(-33.33%)
Dec 03, 2020 0.0003 0.0003 0.0003 0.0003 566,666 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 3,220,963 +0.00(+50.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0.0002 4,141,182 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0003 0.0001 0.0002 21,761,934 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0003 0.0001 0.0002 45,251,500 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0002 53,741,200 +0.00(+100.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 84,419,520 -0.00(-50.00%)
Nov 23, 2020 0.0003 0.0003 0.0001 0.0002 12,708,240 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0001 0.0002 292,928,800 -0.00(-33.33%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 10,732,915 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 10,798,997 +0.00(+50.00%)
Nov 17, 2020 0.0002 0.0004 0.0002 0.0002 38,827,552 -0.00(-33.33%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 31,389,608 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0003 25,832,400 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 137,714,592 -0.00(-25.00%)
Nov 11, 2020 0.0006 0.0006 0.0003 0.0004 283,265,856 -0.00(-33.33%)
Nov 10, 2020 0.0011 0.0012 0.0005 0.0006 379,653,824 -0.00(-45.45%)
Nov 09, 2020 0.0015 0.0018 0.0010 0.0011 146,586,816 -0.00(-26.67%)
Nov 06, 2020 0.0019 0.0020 0.0012 0.0015 220,379,600 +0.00(+0.00%)
Nov 05, 2020 0.0014 0.0024 0.0009 0.0015 329,383,872 +0.00(+15.38%)
Nov 04, 2020 0.0002 0.0013 0.0002 0.0013 570,939,392 +0.00(+550.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 116,000 -0.00(-50.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0003 6,325,800 +0.00(+50.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0002 9,000,000 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 45,200 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0003 0.0003 2,999,999 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0003 20,100 +0.00(+50.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 930,000 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0003 0.0003 465,000 +0.00(+50.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 0.0002 399,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.