Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 7.540 7.540 7.540 0 +0.01(+0.13%)
Dec 29, 2014 7.600 7.600 7.530 7.530 206 +0.21(+2.87%)
Dec 26, 2014 7.320 7.320 7.320 7.320 314 +0.11(+1.53%)
Dec 24, 2014 7.210 7.210 7.210 0 -0.47(-6.12%)
Dec 23, 2014 7.680 7.680 7.680 7.680 106 +0.56(+7.87%)
Dec 22, 2014 7.120 7.120 7.120 7.120 484 +0.16(+2.30%)
Dec 19, 2014 7.105 7.105 6.960 6.960 649 -0.12(-1.69%)
Dec 16, 2014 7.080 7.080 7.080 0 -0.20(-2.75%)
Dec 03, 2014 7.280 7.280 7.280 77 -0.17(-2.28%)
Nov 28, 2014 7.450 7.450 7.450 0 -0.05(-0.67%)
Nov 21, 2014 7.500 7.500 7.500 0 +0.29(+4.02%)
Nov 14, 2014 7.210 7.210 7.210 0 -0.25(-3.35%)
Nov 13, 2014 7.460 7.460 7.460 7.460 2,700 +0.18(+2.47%)
Nov 10, 2014 7.280 7.280 7.280 0 -1.33(-15.45%)
Nov 03, 2014 8.610 8.610 8.610 0 +0.41(+4.98%)
Oct 31, 2014 8.201 8.201 8.201 8.201 234 +0.82(+11.13%)
Oct 22, 2014 7.380 7.380 7.380 35 +0.05(+0.68%)
Oct 21, 2014 7.330 7.330 7.330 7.330 3,725 +0.08(+1.10%)
Oct 17, 2014 7.410 7.410 7.250 7.250 453 +0.31(+4.47%)
Oct 16, 2014 6.940 6.940 6.940 6.940 395 -0.77(-9.99%)
Oct 06, 2014 7.710 7.710 7.710 0 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.