Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.540 5.540 5.540 0 -0.02(-0.36%)
Dec 30, 2014 5.584 5.688 5.560 5.560 4,000 -0.08(-1.42%)
Dec 29, 2014 5.652 5.736 5.640 5.640 5,912 -0.19(-3.26%)
Dec 26, 2014 5.770 5.830 5.770 5.830 26,350 +0.27(+4.86%)
Dec 24, 2014 5.560 5.560 5.560 0 +0.16(+2.96%)
Dec 23, 2014 5.400 5.400 5.400 5.400 1,904 -0.03(-0.55%)
Dec 22, 2014 5.430 5.462 5.430 5.430 12,554 -0.12(-2.15%)
Dec 19, 2014 5.550 5.550 5.550 5.550 2,500 -0.05(-0.90%)
Dec 18, 2014 5.524 5.610 5.520 5.600 52,200 +0.10(+1.82%)
Dec 17, 2014 5.500 5.500 5.430 5.500 8,950 -0.31(-5.34%)
Dec 16, 2014 5.865 5.810 25,400 -0.15(-2.52%)
Dec 15, 2014 6.040 6.040 5.960 5.960 9,001 -0.16(-2.61%)
Dec 12, 2014 6.126 6.126 6.120 6.120 1,480 +0.04(+0.74%)
Dec 10, 2014 6.075 6.075 6.075 80 +0.19(+3.14%)
Dec 09, 2014 5.920 5.920 5.890 5.890 35,802 -0.06(-0.98%)
Dec 08, 2014 6.000 6.013 5.948 5.948 46,480 -0.22(-3.60%)
Dec 05, 2014 6.170 6.170 6.170 6.170 2,001 +0.17(+2.83%)
Dec 04, 2014 6.090 6.100 6.000 6.000 14,226 -0.30(-4.76%)
Dec 03, 2014 6.341 6.341 6.300 6.300 8,389 -0.36(-5.35%)
Dec 02, 2014 6.560 6.656 6.560 6.656 8,600 +0.08(+1.16%)
Dec 01, 2014 6.580 6.580 6.580 6.580 825 -0.20(-2.88%)
Nov 28, 2014 6.775 6.775 6.775 6.775 350 -0.07(-1.07%)
Nov 26, 2014 6.848 6.848 6.848 0 +0.04(+0.56%)
Nov 25, 2014 6.810 6.810 6.810 6.810 300 -0.07(-1.02%)
Nov 24, 2014 6.990 6.990 6.880 6.880 5,900 +0.03(+0.45%)
Nov 21, 2014 6.890 6.890 6.840 6.849 6,500 +0.31(+4.72%)
Nov 20, 2014 6.420 6.540 6.420 6.540 3,500 -0.07(-1.06%)
Nov 19, 2014 6.550 6.610 6.550 6.610 1,500 -0.10(-1.49%)
Nov 18, 2014 6.710 6.710 6.710 6.710 125 -0.26(-3.73%)
Nov 17, 2014 7.070 7.070 6.970 0 -0.10(-1.41%)
Nov 14, 2014 7.070 7.070 7.070 0 +0.02(+0.28%)
Nov 13, 2014 6.940 7.050 6.940 7.050 36,100 +0.27(+3.98%)
Nov 12, 2014 6.750 6.780 6.750 6.780 7,700 +0.26(+3.92%)
Nov 10, 2014 6.524 6.524 6.524 0 +0.19(+3.06%)
Nov 07, 2014 6.341 6.341 6.330 6.330 29,175 +0.02(+0.32%)
Nov 06, 2014 6.317 6.345 6.310 6.310 4,901 -0.19(-2.92%)
Nov 05, 2014 6.500 6.509 6.500 6.500 3,850 -0.28(-4.13%)
Nov 04, 2014 6.711 6.780 6.710 6.780 5,500 -0.15(-2.24%)
Nov 03, 2014 6.960 6.960 6.900 6.935 2,188 +0.08(+1.12%)
Oct 31, 2014 6.774 6.858 6.750 6.858 4,540 +0.43(+6.66%)
Oct 30, 2014 6.430 6.430 6.430 6.430 2,500 -0.03(-0.46%)
Oct 29, 2014 6.460 6.460 6.460 6.460 2,300 +0.30(+4.87%)
Oct 28, 2014 6.126 6.160 6.110 6.160 10,132 +0.15(+2.50%)
Oct 27, 2014 6.110 6.410 6.010 6.010 10,300 -0.40(-6.24%)
Oct 23, 2014 6.410 6.410 6.410 0 +0.00(+0.00%)
Oct 22, 2014 6.372 6.420 6.360 6.410 9,100 +0.07(+1.10%)
Oct 21, 2014 6.340 6.340 6.340 6.340 1,871 +0.02(+0.32%)
Oct 20, 2014 6.320 6.360 6.320 6.320 10,500 +0.04(+0.67%)
Oct 17, 2014 6.210 6.278 6.210 6.278 1,000 +0.28(+4.63%)
Oct 16, 2014 5.970 6.070 5.970 6.000 52,815 -0.01(-0.17%)
Oct 15, 2014 5.980 6.010 5.900 6.010 9,060 +0.08(+1.35%)
Oct 14, 2014 5.891 5.930 5.888 5.930 1,990 -0.07(-1.17%)
Oct 13, 2014 6.070 6.070 5.940 6.000 3,745 +0.02(+0.37%)
Oct 10, 2014 5.960 5.978 5.960 5.978 1,800 -0.04(-0.70%)
Oct 09, 2014 6.090 6.090 6.020 6.020 15,400 -0.02(-0.33%)
Oct 08, 2014 6.085 6.120 6.040 6.040 9,781 -0.21(-3.36%)
Oct 07, 2014 6.320 6.320 6.170 6.250 2,000 +0.44(+7.57%)
Oct 03, 2014 5.810 5.810 5.810 0 +0.18(+3.23%)
Oct 02, 2014 5.670 5.692 5.590 5.628 23,701 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.