Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		2.160	2.160	2.160	0	+0.12(+5.88%)
Dec 27, 2018	2.040	2.040	2.040	2.040	15,000	-0.17(-7.90%)
Dec 20, 2018		2.215	2.215	2.215	0	-0.06(-2.42%)
Dec 19, 2018	2.320	2.320	2.270	2.270	1,200	+0.32(+16.41%)
Dec 12, 2018		1.950	1.950	1.950	0	-0.16(-7.58%)
Nov 28, 2018		2.110	2.110	2.110	0	-0.05(-2.27%)
Nov 26, 2018		2.159	2.159	2.159	0	-0.10(-4.47%)
Nov 16, 2018		2.260	2.260	2.260	0	+0.11(+4.88%)
Nov 15, 2018	2.155	2.155	2.155	2.155	16,250	-0.17(-7.40%)
Nov 14, 2018	2.327	2.327	2.327	2.327	32,500	+0.19(+8.74%)
Nov 13, 2018		2.140	2.140	2.140	12	+0.00(+0.00%)
Nov 12, 2018	2.210	2.210	2.140	2.140	1,600	-0.21(-8.94%)
Nov 09, 2018	2.350	2.350	2.350	2.350	1,200	-0.15(-5.81%)
Nov 07, 2018		2.495	2.495	2.495	0	+0.00(+0.00%)
Nov 06, 2018	2.495	2.495	2.495	2.495	2,000	+0.00(+0.13%)
Nov 05, 2018	2.492	2.492	2.492	2.492	20,000	-0.01(-0.53%)
Nov 01, 2018		2.505	2.505	2.505	0	+0.10(+4.37%)
Oct 26, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 25, 2018	2.400	2.400	2.400	2.400	5,000	-0.03(-1.23%)
Oct 22, 2018		2.430	2.430	2.430	0	-0.12(-4.71%)
Oct 19, 2018		2.550	2.550	2.550	14	+0.00(+0.00%)
Oct 09, 2018		2.550	2.550	2.550	0	+0.02(+0.79%)
Oct 08, 2018	2.600	2.600	2.530	2.530	1,600	+0.01(+0.40%)
Oct 04, 2018		2.520	2.520	2.520	0	+0.00(+0.00%)
Oct 02, 2018		2.520	2.520	2.520	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices