Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0080 0.0080 0.0075 0.0075 85,000 +0.00(+0.00%)
Dec 29, 2011 0.0085 0.0085 0.0075 0.0075 105,000 -0.00(-16.67%)
Dec 28, 2011 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+5.88%)
Dec 27, 2011 0.0085 0.0090 0.0085 0.0085 27,150 -0.00(-5.56%)
Dec 23, 2011 0.0090 0.0090 0.0090 0.0090 45,000 -0.00(-10.00%)
Dec 20, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2011 0.0100 0.0110 0.0100 0.0100 113,500 +0.00(+4.17%)
Dec 16, 2011 0.0096 0.0096 0.0096 0.0096 11,262 +0.00(+0.00%)
Dec 14, 2011 0.0096 0.0096 0.0096 0.0096 0 -0.00(-20.00%)
Dec 12, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Dec 09, 2011 0.0100 0.0120 0.0090 0.0090 236,043 -0.00(-25.00%)
Dec 06, 2011 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Nov 30, 2011 0.0130 0.0130 0.0130 0 -0.01(-31.58%)
Nov 28, 2011 0.0190 0.0190 0.0190 0 +0.01(+52.00%)
Nov 21, 2011 0.0125 0.0125 0.0125 0 +0.00(+27.55%)
Nov 17, 2011 0.0098 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Nov 16, 2011 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 09, 2011 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
Nov 08, 2011 0.0120 0.0120 0.0070 0.0076 391,500 -0.00(-36.67%)
Nov 04, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 01, 2011 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 31, 2011 0.0150 0.0150 0.0145 0.0150 74,000 +0.00(+15.38%)
Oct 28, 2011 0.0130 0.0130 0.0103 0.0130 28,000 +0.00(+0.00%)
Oct 27, 2011 0.0130 0.0130 0.0130 0.0130 50,000 -0.01(-29.73%)
Oct 26, 2011 0.0185 0.0185 0.0185 0.0185 2,000 +0.00(+0.00%)
Oct 25, 2011 0.0100 0.0185 0.0100 0.0185 19,750 +0.00(+0.00%)
Oct 24, 2011 0.0100 0.0185 0.0100 0.0185 142,500 +0.00(+0.00%)
Oct 20, 2011 0.0185 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Oct 18, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Oct 14, 2011 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Oct 13, 2011 0.0110 0.0110 0.0110 0.0110 80,000 +0.00(+10.00%)
Oct 07, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.