Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Dec 30, 2014 0.0198 0.0198 0.0067 0.0198 25,000 +0.01(+98.00%)
Dec 29, 2014 0.0120 0.0150 0.0100 0.0100 128,500 -0.00(-28.57%)
Dec 24, 2014 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Dec 23, 2014 0.0124 0.0124 0.0120 0.0120 20,000 -0.00(-20.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2014 0.0120 0.0150 0.0120 0.0150 401,000 +0.00(+20.00%)
Dec 03, 2014 0.0150 0.0150 0.0125 0.0125 868,595 -0.01(-36.87%)
Dec 01, 2014 0.0198 0.0198 0.0198 0 +0.00(+32.00%)
Nov 26, 2014 0.0150 0.0150 0.0150 0 -0.00(-24.24%)
Nov 25, 2014 0.0198 0.0198 0.0198 0.0198 2,000 +0.00(+32.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-24.24%)
Nov 21, 2014 0.0198 0.0198 0.0198 0.0198 2,500 +0.00(+32.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Nov 17, 2014 0.0180 0.0170 0.0170 69,300 -0.00(-5.56%)
Nov 12, 2014 0.0180 0.0180 0.0180 0 -0.00(-8.63%)
Nov 11, 2014 0.0185 0.0197 0.0185 0.0197 27,500 +0.01(+51.54%)
Nov 06, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Nov 05, 2014 0.0130 0.0135 0.0130 0.0135 4,600 -0.00(-27.03%)
Oct 31, 2014 0.0185 0.0185 0.0185 0 +0.01(+42.31%)
Oct 30, 2014 0.0170 0.0185 0.0130 0.0130 208,000 -0.01(-29.73%)
Oct 29, 2014 0.0130 0.0185 0.0130 0.0185 20,500 +0.00(+0.00%)
Oct 28, 2014 0.0130 0.0185 0.0130 0.0185 3,400 -0.00(-6.09%)
Oct 24, 2014 0.0197 0.0197 0.0197 0 +0.01(+51.54%)
Oct 23, 2014 0.0143 0.0143 0.0130 0.0130 20,000 -0.01(-34.01%)
Oct 22, 2014 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0197 0.0197 0.0197 0.0197 2,500 +0.00(+0.00%)
Oct 16, 2014 0.0197 0.0197 0.0197 0.0197 2,500 +0.00(+0.00%)
Oct 14, 2014 0.0187 0.0197 0.0187 0.0197 51,000 +0.00(+4.79%)
Oct 09, 2014 0.0188 0.0188 0.0188 0 +0.01(+56.67%)
Oct 07, 2014 0.0120 0.0120 0.0120 0 -0.01(-36.17%)
Oct 06, 2014 0.0188 0.0188 0.0188 0.0188 1,000 +0.01(+69.37%)
Oct 03, 2014 0.0188 0.0188 0.0111 0.0111 49,700 -0.01(-40.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.