Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2019 0.0007 0.0007 0.0003 0.0003 100,000 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Dec 20, 2019 0.0004 0.0007 0.0004 0.0007 20,900 +0.00(+75.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-42.86%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-22.22%)
Dec 17, 2019 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+125.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0004 0.0004 72,200 -0.00(-42.86%)
Dec 12, 2019 0.0007 0.0007 0.0007 0.0007 7,497 -0.00(-22.22%)
Dec 11, 2019 0.0006 0.0009 0.0006 0.0009 40,100 +0.00(+80.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 62,000 -0.00(-28.57%)
Dec 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 04, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 03, 2019 0.0003 0.0005 0.0003 0.0005 250,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 25, 2019 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+60.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-37.50%)
Nov 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 158,040 -0.00(-28.57%)
Nov 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 05, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 31, 2019 0.0006 0.0008 0.0006 0.0008 1,357,174 +0.00(+166.67%)
Oct 29, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 0.0005 1,032,000 +0.00(+0.00%)
Oct 25, 2019 0.0009 0.0009 0.0005 0.0005 27,700 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0005 0.0005 28,735 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0.0005 24,800 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0005 1,040,500 -0.00(-37.50%)
Oct 09, 2019 0.0008 0.0008 0.0008 0.0008 476,315 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0013 0.0008 0.0008 127,319 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.