Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 1.644 1.644 1.644 0 -0.06(-3.29%)
Dec 21, 2018 1.700 1.700 1.700 0 +0.02(+1.19%)
Dec 18, 2018 1.680 1.680 1.680 0 -0.04(-2.33%)
Dec 07, 2018 1.720 1.720 1.720 0 -0.18(-9.47%)
Dec 06, 2018 1.910 1.910 1.900 1.900 1,200 -0.10(-5.00%)
Dec 04, 2018 2.000 2.000 2.000 2.000 2,000 -0.02(-0.99%)
Dec 03, 2018 2.020 2.020 2.020 2.020 10,000 +0.01(+0.50%)
Nov 30, 2018 2.050 2.050 2.010 2.010 3,400 -0.01(-0.50%)
Nov 28, 2018 2.020 2.020 2.020 0 +0.07(+3.59%)
Nov 20, 2018 1.950 1.950 1.950 0 -0.13(-6.34%)
Nov 16, 2018 2.082 2.082 2.082 0 +0.00(+0.00%)
Nov 14, 2018 2.082 2.082 2.082 0 -0.07(-3.16%)
Nov 09, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 23, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 22, 2018 2.155 2.155 2.150 2.150 3,000 -0.10(-4.44%)
Oct 19, 2018 2.250 2.250 2.250 50 +0.00(+0.00%)
Oct 16, 2018 2.250 2.250 2.250 0 +0.14(+6.56%)
Oct 15, 2018 2.072 2.111 2.072 2.111 1,000 +0.06(+3.00%)
Oct 10, 2018 2.050 2.050 2.050 0 -0.14(-6.39%)
Oct 08, 2018 2.190 2.190 2.190 0 -0.17(-7.20%)
Oct 05, 2018 2.360 2.360 2.360 2.360 100 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.