Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0370 0.0370 0.0370 0 +0.00(+4.23%)
Dec 28, 2017 0.0415 0.0480 0.0309 0.0355 47,249,716 -0.00(-11.03%)
Dec 27, 2017 0.0335 0.0415 0.0285 0.0399 35,504,120 +0.01(+23.91%)
Dec 26, 2017 0.0290 0.0348 0.0277 0.0322 23,820,948 +0.00(+13.38%)
Dec 22, 2017 0.0220 0.0290 0.0195 0.0284 24,679,280 +0.01(+29.09%)
Dec 21, 2017 0.0181 0.0225 0.0175 0.0220 22,616,746 +0.00(+23.60%)
Dec 20, 2017 0.0173 0.0179 0.0165 0.0178 5,331,721 +0.00(+4.71%)
Dec 19, 2017 0.0168 0.0168 0.0150 0.0170 9,868,734 +0.00(+1.80%)
Dec 18, 2017 0.0176 0.0183 0.0160 0.0167 13,702,572 -0.00(-7.68%)
Dec 15, 2017 0.0175 0.0186 0.0170 0.0181 9,303,363 +0.00(+4.57%)
Dec 14, 2017 0.0172 0.0189 0.0165 0.0173 14,803,192 +0.00(+1.75%)
Dec 13, 2017 0.0170 0.0189 0.0169 0.0170 27,718,780 +0.00(+1.80%)
Dec 12, 2017 0.0150 0.0177 0.0145 0.0167 15,641,429 +0.00(+10.60%)
Dec 11, 2017 0.0150 0.0155 0.0144 0.0151 8,526,349 +0.00(+8.63%)
Dec 08, 2017 0.0138 0.0141 0.0135 0.0139 6,679,858 +0.00(+7.09%)
Dec 07, 2017 0.0140 0.0148 0.0129 0.0130 10,804,218 -0.00(-6.62%)
Dec 06, 2017 0.0145 0.0149 0.0137 0.0139 13,509,250 +0.00(+2.21%)
Dec 05, 2017 0.0143 0.0164 0.0126 0.0136 33,191,076 -0.00(-2.86%)
Dec 04, 2017 0.0120 0.0145 0.0119 0.0140 24,739,042 +0.00(+18.64%)
Dec 01, 2017 0.0105 0.0119 0.0105 0.0118 11,882,882 +0.00(+13.71%)
Nov 30, 2017 0.0105 0.0106 0.0103 0.0104 5,862,115 -0.00(-2.10%)
Nov 29, 2017 0.0102 0.0109 0.0101 0.0106 6,678,770 +0.00(+2.91%)
Nov 28, 2017 0.0104 0.0111 0.0101 0.0103 10,210,533 -0.00(-2.37%)
Nov 27, 2017 0.0104 0.0107 0.0102 0.0106 15,590,747 -0.00(-2.31%)
Nov 24, 2017 0.0106 0.0117 0.0106 0.0108 8,017,118 -0.00(-1.82%)
Nov 22, 2017 0.0112 0.0113 0.0105 0.0110 9,240,241 -0.00(-1.35%)
Nov 21, 2017 0.0104 0.0114 0.0103 0.0112 14,669,005 +0.00(+6.19%)
Nov 20, 2017 0.0110 0.0115 0.0101 0.0105 17,264,260 -0.00(-6.67%)
Nov 17, 2017 0.0116 0.0122 0.0112 0.0112 5,977,324 -0.00(-3.02%)
Nov 16, 2017 0.0123 0.0124 0.0111 0.0116 3,236,671 -0.00(-5.69%)
Nov 15, 2017 0.0109 0.0125 0.0104 0.0123 15,238,844 +0.00(+12.84%)
Nov 14, 2017 0.0105 0.0109 0.0102 0.0109 6,687,880 +0.00(+5.83%)
Nov 13, 2017 0.0103 0.0107 0.0099 0.0103 10,043,501 -0.00(-1.90%)
Nov 10, 2017 0.0106 0.0106 0.0100 0.0105 12,012,277 +0.00(+1.94%)
Nov 09, 2017 0.0102 0.0108 0.0102 0.0103 4,084,090 -0.00(-0.96%)
Nov 08, 2017 0.0105 0.0109 0.0102 0.0104 4,493,031 -0.00(-4.59%)
Nov 07, 2017 0.0115 0.0115 0.0102 0.0109 4,427,861 -0.00(-4.39%)
Nov 06, 2017 0.0101 0.0120 0.0101 0.0114 7,369,035 +0.00(+7.55%)
Nov 03, 2017 0.0105 0.0107 0.0100 0.0106 7,245,928 +0.00(+2.91%)
Nov 02, 2017 0.0106 0.0107 0.0100 0.0103 5,354,261 -0.00(-2.83%)
Nov 01, 2017 0.0113 0.0116 0.0102 0.0106 4,196,009 -0.00(-7.83%)
Oct 31, 2017 0.0109 0.0120 0.0108 0.0115 4,319,772 +0.00(+6.48%)
Oct 30, 2017 0.0106 0.0115 0.0101 0.0108 6,558,075 +0.00(+1.41%)
Oct 27, 2017 0.0105 0.0110 0.0100 0.0106 4,929,301 -0.00(-0.47%)
Oct 26, 2017 0.0105 0.0110 0.0105 0.0107 976,921 +0.00(+1.90%)
Oct 25, 2017 0.0109 0.0110 0.0105 0.0105 3,182,267 -0.00(-3.67%)
Oct 24, 2017 0.0106 0.0115 0.0105 0.0109 7,612,747 +0.00(+3.05%)
Oct 23, 2017 0.0113 0.0115 0.0102 0.0106 6,387,907 -0.00(-7.22%)
Oct 20, 2017 0.0123 0.0130 0.0110 0.0114 7,686,581 -0.00(-9.52%)
Oct 19, 2017 0.0130 0.0130 0.0120 0.0126 5,137,055 +0.00(+2.70%)
Oct 18, 2017 0.0130 0.0130 0.0120 0.0123 4,397,990 -0.00(-5.62%)
Oct 17, 2017 0.0135 0.0139 0.0126 0.0130 5,815,170 -0.00(-0.76%)
Oct 16, 2017 0.0130 0.0138 0.0130 0.0131 2,127,607 -0.00(-2.60%)
Oct 13, 2017 0.0130 0.0138 0.0130 0.0135 1,059,694 -0.00(-0.37%)
Oct 12, 2017 0.0129 0.0135 0.0125 0.0135 1,524,056 +0.00(+3.85%)
Oct 11, 2017 0.0126 0.0135 0.0122 0.0130 4,032,888 +0.00(+0.00%)
Oct 10, 2017 0.0129 0.0140 0.0125 0.0130 2,618,881 +0.00(+2.36%)
Oct 09, 2017 0.0130 0.0130 0.0125 0.0127 1,867,467 -0.00(-2.31%)
Oct 06, 2017 0.0127 0.0137 0.0127 0.0130 2,713,512 +0.00(+0.00%)
Oct 05, 2017 0.0134 0.0140 0.0128 0.0130 3,019,336 -0.00(-2.99%)
Oct 04, 2017 0.0149 0.0150 0.0134 0.0134 4,148,047 -0.00(-5.63%)
Oct 03, 2017 0.0142 0.0159 0.0142 0.0142 5,542,671 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.