Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0002 32,734 +0.00(+100.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 42,334 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 250,629 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 1,008,166 -0.00(-50.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 151,269 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0002 0.0002 677,052 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0002 32,104 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0.0002 15,149 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0002 0.0002 127,752 -0.00(-92.00%)
Dec 14, 2021 0.0025 0.0025 0.0025 38 +0.00(+1150.00%)
Dec 10, 2021 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0004 0.0002 0.0002 618,046 -0.00(-50.00%)
Dec 06, 2021 0.0004 0.0004 0.0004 0.0004 150,731 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0004 0.0004 75,218 +0.00(+0.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Dec 01, 2021 0.0004 0.0004 0.0004 0.0004 1,298 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0004 0.0004 0.0004 1,408 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0004 0.0004 2,420 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0004 0.0004 0.0004 124,040 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0004 0.0004 0.0004 822 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0004 0.0004 227 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0004 0.0004 0.0004 204 +0.00(+0.00%)
Nov 18, 2021 0.0004 0.0004 0.0004 31 +0.00(+0.00%)
Nov 17, 2021 0.0004 0.0004 0.0004 0.0004 2,384 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0004 0.0004 481,765 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0004 0.0004 0.0004 31,164 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0004 0.0004 1,572 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0004 8,145 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0004 0.0004 6,879 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 5,002 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0004 0.0004 12,065 +0.00(+0.00%)
Nov 04, 2021 0.0004 0.0004 0.0004 0.0004 315,133 +0.00(+0.00%)
Nov 03, 2021 0.0004 0.0004 0.0004 0.0004 644 +0.00(+0.00%)
Nov 02, 2021 0.0004 0.0004 0.0004 0.0004 477 +0.00(+0.00%)
Nov 01, 2021 0.0004 0.0004 0.0004 0.0004 91,092 +0.00(+0.00%)
Oct 29, 2021 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0004 0.0004 0.0004 23,695 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0004 0.0004 0.0004 3,920 -0.00(-80.00%)
Oct 22, 2021 0.0020 0.0020 0.0020 2 +0.00(+400.00%)
Oct 21, 2021 0.0004 0.0004 0.0004 0.0004 511 +0.00(+33.33%)
Oct 20, 2021 0.0003 0.0003 0.0003 0.0003 3,651 +0.00(+0.00%)
Oct 19, 2021 0.0003 0.0003 0.0003 0.0003 85,054 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0003 0.0003 1,025 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 0.0003 208,493 +0.00(+50.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 25,155 +0.00(+0.00%)
Oct 13, 2021 0.0002 0.0002 0.0002 0.0002 175 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 89,540 +0.00(+0.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 982 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0005 0.0001 0.0002 52,153 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.