Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Dec 29, 2016 0.0817 0.0817 0.0701 0.0800 30,334 -0.00(-0.12%)
Dec 28, 2016 0.0700 0.0850 0.0650 0.0801 234,550 +0.01(+14.43%)
Dec 27, 2016 0.0760 0.0760 0.0700 0.0700 48,750 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 22, 2016 0.0730 0.0900 0.0730 0.0900 79,050 +0.02(+28.57%)
Dec 21, 2016 0.0750 0.0750 0.0650 0.0700 220,623 +0.01(+7.69%)
Dec 20, 2016 0.0617 0.0651 0.0615 0.0650 175,966 -0.01(-9.62%)
Dec 19, 2016 0.0719 0.0719 0.0719 0.0719 6,500 -0.00(-1.48%)
Dec 16, 2016 0.0700 0.0730 0.0700 0.0730 5,360 +0.00(+4.29%)
Dec 15, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+2.19%)
Dec 14, 2016 0.0685 0.0685 0.0685 0.0685 5,001 +0.00(+5.38%)
Dec 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2016 0.0616 0.0650 0.0616 0.0650 39,100 -0.01(-7.14%)
Dec 07, 2016 0.0700 0.0822 0.0700 0.0700 108,150 -0.04(-36.36%)
Dec 02, 2016 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Dec 01, 2016 0.0750 0.0800 0.0750 0.0800 25,400 +0.01(+9.59%)
Nov 28, 2016 0.0730 0.0730 0.0730 0 +0.00(+1.54%)
Nov 17, 2016 0.0719 0.0719 0.0719 0 -0.00(-4.14%)
Nov 16, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-5.06%)
Nov 11, 2016 0.0790 0.0790 0.0790 0 +0.01(+22.48%)
Nov 04, 2016 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Nov 03, 2016 0.0645 0.0645 0.0645 0.0645 17,500 -0.01(-18.35%)
Nov 02, 2016 0.0790 0.0790 0.0790 0.0790 3,100 +0.01(+12.86%)
Nov 01, 2016 0.0790 0.0790 0.0700 0.0700 27,800 -0.01(-11.39%)
Oct 27, 2016 0.0790 0.0790 0.0790 0 +0.01(+22.48%)
Oct 25, 2016 0.0645 0.0645 0.0645 0 -0.02(-19.38%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Oct 17, 2016 0.0615 0.0615 0.0615 0 -0.00(-5.53%)
Oct 13, 2016 0.0651 0.0651 0.0651 0 -0.01(-18.62%)
Oct 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 04, 2016 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.