Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 383,000 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0004 383,000 +0.00(+33.33%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 800,000 -0.00(-25.00%)
Dec 28, 2020 0.0004 0.0005 0.0004 0.0004 1,040,375 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2020 0.0005 0.0005 0.0004 0.0004 990,400 -0.00(-20.00%)
Dec 21, 2020 0.0005 0.0005 0.0002 0.0005 524,001 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0005 1,200,000 +0.00(+25.00%)
Dec 16, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0005 0.0002 0.0005 485,900 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0002 0.0005 1,041,504 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0005 0.0002 0.0005 26,500 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0005 0.0002 0.0005 1,310,000 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0001 1,760,000 -0.00(-83.33%)
Nov 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0006 0.0001 0.0006 210,000 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0006 0.0002 0.0006 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 27, 2020 0.0006 0.0006 0.0004 0.0006 178,500 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 22, 2020 0.0003 0.0006 0.0002 0.0006 2,002,500 -0.00(-14.29%)
Oct 21, 2020 0.0007 0.0007 0.0003 0.0007 24,500 -0.00(-12.50%)
Oct 16, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 15, 2020 0.0008 0.0008 0.0003 0.0008 53,000 +0.00(+0.00%)
Oct 14, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0008 0.0008 370,000 +0.00(+33.33%)
Oct 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Oct 08, 2020 0.0003 0.0004 0.0003 0.0003 3,831,650 -0.00(-62.50%)
Oct 07, 2020 0.0008 0.0008 0.0008 0.0008 35,000 +0.00(+0.00%)
Oct 06, 2020 0.0008 0.0008 0.0008 0.0008 111,111 -0.00(-11.11%)
Oct 05, 2020 0.0003 0.0009 0.0002 0.0009 800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.