Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0701 0.0701 0.0701 0 -0.03(-29.90%)
Dec 26, 2019 0.1000 0.1000 0.1000 26 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Dec 12, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 5,493 +0.06(+42.86%)
Dec 09, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 200 -0.04(-20.00%)
Dec 05, 2019 0.1500 0.2000 0.1500 0.2000 611 -0.05(-20.00%)
Nov 13, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 12, 2019 0.1550 0.2000 0.1550 0.2000 525 +0.05(+33.33%)
Nov 06, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3000 0.2000 0.2000 200 -0.10(-33.33%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Oct 28, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 23, 2019 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 232 -0.17(-48.64%)
Oct 16, 2019 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Oct 15, 2019 0.3505 0.3505 0.3505 1 +0.00(+0.00%)
Oct 11, 2019 0.3505 0.3505 0.3505 0 +0.00(+0.00%)
Oct 10, 2019 0.3505 0.3505 0.3505 87 +0.00(+0.00%)
Oct 09, 2019 0.3505 0.3505 0.3505 0.3505 103 +0.10(+40.20%)
Oct 03, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 02, 2019 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.