Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0821 UNCHANGED
Last Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0 -0.00(-1.14%)
Dec 13, 2018 0.2023 0.2023 0.2023 0.2023 1,500 -0.01(-5.78%)
Dec 10, 2018 0.2147 0.2147 0.2147 0 +0.00(+0.09%)
Dec 06, 2018 0.2145 0.2145 0.2145 0 -0.01(-2.50%)
Nov 30, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 29, 2018 0.2301 0.2301 0.2200 0.2200 11,500 -0.01(-5.58%)
Nov 27, 2018 0.2330 0.2330 0.2330 0 -0.02(-7.69%)
Nov 26, 2018 0.2538 0.2538 0.2524 0.2524 2,400 -0.00(-1.79%)
Nov 23, 2018 0.2570 0.2570 0.2570 0.2570 4,000 -0.01(-4.60%)
Nov 20, 2018 0.2694 0.2694 0.2694 0 -0.00(-0.22%)
Nov 13, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 12, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.37%)
Nov 09, 2018 0.2690 0.2690 0.2690 0.2690 500 +0.01(+4.67%)
Nov 08, 2018 0.2570 0.2570 0.2570 0.2570 2,600 -0.01(-4.46%)
Nov 01, 2018 0.2690 0.2690 0.2690 0 -0.01(-3.69%)
Oct 31, 2018 0.2793 0.2793 0.2793 0.2793 10,000 +0.02(+7.01%)
Oct 30, 2018 0.2610 0.2610 0.2610 0.2610 6,000 +0.00(+0.38%)
Oct 29, 2018 0.2500 0.2950 0.2500 0.2600 42,733 +0.01(+4.00%)
Oct 26, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.