Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.0704 0.0704 0.0704 0 +0.01(+20.55%)
Dec 19, 2019 0.0584 0.0584 0.0584 0 -0.02(-25.89%)
Dec 18, 2019 0.0705 0.0800 0.0705 0.0788 282,750 +0.01(+7.07%)
Dec 16, 2019 0.0736 0.0736 0.0736 0 -0.00(-0.41%)
Dec 13, 2019 0.0809 0.0830 0.0739 0.0739 624,600 -0.01(-9.44%)
Dec 12, 2019 0.0816 0.0816 0.0816 0.0816 8,000 +0.01(+16.57%)
Dec 11, 2019 0.0745 0.0745 0.0700 0.0700 1,000 -0.01(-15.66%)
Dec 10, 2019 0.0851 0.0851 0.0830 0.0830 12,000 -0.00(-1.43%)
Dec 06, 2019 0.0842 0.0842 0.0842 0 +0.00(+2.43%)
Dec 05, 2019 0.0886 0.0886 0.0822 0.0822 3,500 -0.00(-3.18%)
Dec 04, 2019 0.0849 0.0849 0.0849 0.0849 900 -0.00(-4.28%)
Dec 03, 2019 0.0900 0.0900 0.0887 0.0887 17,600 -0.01(-9.49%)
Dec 02, 2019 0.0980 0.0980 0.0980 25 +0.00(+0.00%)
Nov 27, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Nov 26, 2019 0.0980 0.0980 0.0980 0.0980 8,000 -0.00(-0.91%)
Nov 25, 2019 0.0989 0.0989 0.0989 0.0989 10,000 +0.01(+6.34%)
Nov 22, 2019 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-9.44%)
Nov 21, 2019 0.1027 0.1027 0.1027 9 +0.00(+0.00%)
Nov 20, 2019 0.0948 0.1060 0.0814 0.1027 12,700 +0.01(+9.96%)
Nov 19, 2019 0.0934 0.0934 0.0934 1 +0.00(+0.00%)
Nov 18, 2019 0.1010 0.1010 0.0847 0.0934 12,000 +0.01(+10.66%)
Nov 15, 2019 0.0731 0.0844 0.0731 0.0844 2,500 -0.00(-3.54%)
Nov 14, 2019 0.0875 0.0875 0.0875 0.0875 1,000 -0.02(-21.88%)
Nov 13, 2019 0.1120 0.1120 0.1120 0.1120 509 +0.02(+17.89%)
Nov 12, 2019 0.1000 0.1000 0.0950 0.0950 60,000 +0.02(+20.10%)
Nov 11, 2019 0.0791 0.0791 0.0791 0.0791 1,099 -0.02(-21.53%)
Nov 08, 2019 0.1120 0.1120 0.0905 0.1008 51,800 +0.01(+12.25%)
Nov 07, 2019 0.0898 0.0898 0.0898 0.0898 100 -0.00(-2.18%)
Nov 06, 2019 0.0956 0.0956 0.0918 0.0918 10,627 -0.00(-4.57%)
Nov 05, 2019 0.0962 0.0962 0.0962 0.0962 2,830 -0.01(-8.82%)
Nov 01, 2019 0.1055 0.1055 0.1055 0 +0.01(+13.56%)
Oct 29, 2019 0.0929 0.0929 0.0929 0 -0.01(-6.63%)
Oct 24, 2019 0.0995 0.0995 0.0995 0 -0.01(-10.36%)
Oct 23, 2019 0.1110 0.1110 0.1110 0.1110 4,000 +0.01(+11.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-10.47%)
Oct 16, 2019 0.1117 0.1117 0.1117 0 -0.01(-8.44%)
Oct 15, 2019 0.1270 0.1270 0.1220 0.1220 10,000 -0.01(-6.66%)
Oct 11, 2019 0.1307 0.1307 0.1307 0 -0.01(-7.04%)
Oct 10, 2019 0.1660 0.1660 0.1406 0.1406 31,200 -0.04(-24.08%)
Oct 08, 2019 0.1852 0.1852 0.1852 0 -0.01(-5.51%)
Oct 07, 2019 0.1898 0.1960 0.1898 0.1960 360 -0.01(-6.22%)
Oct 04, 2019 0.1791 0.2100 0.1791 0.2090 35,000 +0.03(+19.43%)
Oct 03, 2019 0.1680 0.1750 0.1680 0.1750 1,591 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.