Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-34.21%)
Dec 28, 2022 0.0038 0 +0.00(+26.67%)
Dec 23, 2022 0.0030 0 +0.00(+15.38%)
Dec 20, 2022 0.0026 0 -0.00(-54.39%)
Dec 19, 2022 0.0026 0.0057 0.0026 0.0057 39,087 +0.00(+42.50%)
Dec 16, 2022 0.0038 0.0040 0.0038 0.0040 369,982 -0.00(-29.82%)
Dec 15, 2022 0.0057 0.0057 0.0057 0.0057 19,400 +0.00(+0.00%)
Dec 13, 2022 0.0057 0 +0.00(+0.00%)
Dec 09, 2022 0.0057 0 +0.00(+46.15%)
Dec 08, 2022 0.0039 0.0039 0.0039 0.0039 55,500 -0.00(-13.33%)
Dec 07, 2022 0.0045 0.0045 0.0045 0.0045 250 -0.00(-46.43%)
Dec 05, 2022 0.0084 0 +0.00(+23.53%)
Dec 02, 2022 0.0041 0.0068 0.0041 0.0068 24,995 -0.00(-12.82%)
Nov 28, 2022 0.0078 0 -0.00(-22.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 15,500 +0.00(+29.87%)
Nov 16, 2022 0.0077 0 -0.00(-23.00%)
Nov 15, 2022 0.0084 0.0100 0.0080 0.0100 55,001 +0.01(+163.16%)
Nov 11, 2022 0.0038 0 -0.00(-47.95%)
Nov 09, 2022 0.0073 0 -0.00(-6.41%)
Nov 08, 2022 0.0076 0.0080 0.0076 0.0078 30,000 +0.00(+2.63%)
Nov 07, 2022 0.0076 0.0076 0.0076 0.0076 42,500 -0.00(-6.17%)
Nov 04, 2022 0.0080 0.0081 0.0080 0.0081 105,000 +0.00(+44.64%)
Oct 31, 2022 0.0056 0 -0.00(-23.29%)
Oct 28, 2022 0.0036 0.0080 0.0036 0.0073 41,500 +0.00(+97.30%)
Oct 27, 2022 0.0036 0.0037 0.0036 0.0037 50,205 -0.00(-47.14%)
Oct 26, 2022 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-2.78%)
Oct 24, 2022 0.0072 0 +0.00(+0.00%)
Oct 21, 2022 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+35.85%)
Oct 20, 2022 0.0053 0.0071 0.0053 0.0053 5,000 -0.00(-1.85%)
Oct 17, 2022 0.0054 0 +0.00(+50.00%)
Oct 14, 2022 0.0055 0.0055 0.0036 0.0036 200,000 -0.00(-52.00%)
Oct 13, 2022 0.0075 0.0089 0.0075 0.0075 16,636 +0.00(+36.36%)
Oct 12, 2022 0.0051 0.0055 0.0051 0.0055 20,420 +0.00(+48.65%)
Oct 11, 2022 0.0037 0.0037 0.0037 0.0037 5,500 -0.00(-43.08%)
Oct 07, 2022 0.0065 0 +0.00(+80.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.