Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 0.1783 0.1783 0.1783 0 +0.00(+2.41%)
Dec 10, 2020 0.1741 0.1741 0.1741 0.1741 2,046 +0.00(+0.52%)
Dec 09, 2020 0.1800 0.1800 0.1732 0.1732 45,150 -0.01(-3.78%)
Dec 08, 2020 0.1895 0.1895 0.1800 0.1800 13,133 +0.00(+0.00%)
Dec 07, 2020 0.1800 0.1885 0.1800 0.1800 16,950 -0.00(-0.77%)
Dec 04, 2020 0.1879 0.1879 0.1814 0.1814 5,500 -0.01(-4.07%)
Dec 03, 2020 0.1900 0.2000 0.1891 0.1891 26,675 -0.01(-5.40%)
Dec 02, 2020 0.1902 0.2025 0.1902 0.1999 13,550 -0.01(-3.43%)
Dec 01, 2020 0.1832 0.2070 0.1832 0.2070 39,900 +0.04(+20.35%)
Nov 30, 2020 0.1837 0.1882 0.1720 0.1720 15,905 -0.02(-9.47%)
Nov 27, 2020 0.1950 0.1950 0.1900 0.1900 10,800 -0.01(-6.95%)
Nov 25, 2020 0.2326 0.2326 0.1900 0.2042 15,700 -0.01(-4.98%)
Nov 24, 2020 0.2115 0.2149 0.2107 0.2149 23,325 +0.00(+1.66%)
Nov 23, 2020 0.2278 0.2278 0.2114 0.2114 70,568 -0.02(-7.08%)
Nov 20, 2020 0.2205 0.2275 0.2100 0.2275 95,400 +0.02(+11.19%)
Nov 19, 2020 0.1955 0.2054 0.1955 0.2046 10,300 -0.00(-1.30%)
Nov 18, 2020 0.2119 0.2150 0.2043 0.2073 5,280 -0.00(-1.14%)
Nov 17, 2020 0.2031 0.2097 0.2031 0.2097 5,500 +0.01(+4.28%)
Nov 16, 2020 0.2085 0.2151 0.2001 0.2011 10,924 +0.00(+0.45%)
Nov 13, 2020 0.2100 0.2137 0.1970 0.2002 309,200 -0.02(-9.94%)
Nov 12, 2020 0.2223 0.2223 0.2223 0.2223 340 +0.01(+6.26%)
Nov 11, 2020 0.2246 0.2246 0.2092 0.2092 51,500 -0.01(-4.91%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 -0.00(-0.32%)
Nov 06, 2020 0.2347 0.2347 0.2207 0.2207 82,900 -0.01(-4.33%)
Nov 05, 2020 0.2200 0.2307 0.2150 0.2307 32,204 +0.02(+9.86%)
Nov 04, 2020 0.2091 0.2100 0.1973 0.2100 97,000 +0.01(+4.37%)
Nov 03, 2020 0.1900 0.2100 0.1900 0.2012 59,580 +0.01(+3.66%)
Nov 02, 2020 0.1908 0.1995 0.1820 0.1941 62,568 -0.01(-2.95%)
Oct 30, 2020 0.1925 0.2029 0.1900 0.2000 51,000 -0.00(-0.79%)
Oct 29, 2020 0.1973 0.2049 0.1892 0.2016 58,079 +0.00(+2.49%)
Oct 28, 2020 0.2069 0.2116 0.1927 0.1967 119,490 -0.02(-8.94%)
Oct 27, 2020 0.2023 0.2230 0.2023 0.2160 69,778 +0.01(+2.86%)
Oct 26, 2020 0.2100 0.2100 0.2066 0.2100 36,928 -0.01(-5.49%)
Oct 23, 2020 0.2300 0.2300 0.2198 0.2222 26,400 -0.01(-5.37%)
Oct 22, 2020 0.2380 0.2422 0.2332 0.2348 14,190 +0.00(+0.56%)
Oct 21, 2020 0.2370 0.2370 0.2335 0.2335 4,639 +0.00(+0.17%)
Oct 19, 2020 0.2331 0.2331 0.2331 0 -0.01(-5.55%)
Oct 16, 2020 0.2399 0.2468 0.2393 0.2468 20,800 -0.00(-1.28%)
Oct 15, 2020 0.2608 0.2617 0.2460 0.2500 22,450 +0.01(+3.05%)
Oct 14, 2020 0.2299 0.2426 0.2299 0.2426 22,450 +0.02(+6.83%)
Oct 13, 2020 0.2420 0.2420 0.2189 0.2271 76,946 -0.05(-17.57%)
Oct 12, 2020 0.2300 0.2755 0.2200 0.2755 30,956 +0.06(+28.02%)
Oct 09, 2020 0.2300 0.2314 0.2152 0.2152 149,800 -0.02(-6.84%)
Oct 08, 2020 0.2371 0.2371 0.2177 0.2310 20,520 -0.00(-0.77%)
Oct 07, 2020 0.2312 0.2384 0.2266 0.2328 20,100 -0.01(-4.47%)
Oct 06, 2020 0.2575 0.2575 0.2312 0.2437 114,817 -0.01(-4.92%)
Oct 05, 2020 0.2600 0.2600 0.2508 0.2563 23,700 +0.01(+4.61%)
Oct 02, 2020 0.2337 0.2589 0.2337 0.2450 34,600 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.