Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0750 0.0765 0.0701 0.0730 192,195 +0.00(+0.97%)
Dec 30, 2021 0.0707 0.0723 0.0662 0.0723 728,788 +0.00(+0.00%)
Dec 29, 2021 0.0708 0.0747 0.0702 0.0723 250,325 +0.00(+2.99%)
Dec 28, 2021 0.0750 0.0750 0.0702 0.0702 404,391 -0.00(-6.28%)
Dec 27, 2021 0.0751 0.0782 0.0710 0.0749 525,260 -0.00(-3.97%)
Dec 23, 2021 0.0668 0.0878 0.0668 0.0780 498,962 +0.01(+16.77%)
Dec 22, 2021 0.0697 0.0719 0.0585 0.0668 1,966,853 +0.00(+6.71%)
Dec 21, 2021 0.0673 0.0689 0.0595 0.0626 809,607 -0.00(-7.26%)
Dec 20, 2021 0.0700 0.0713 0.0651 0.0675 549,833 -0.00(-5.46%)
Dec 17, 2021 0.0714 0.0728 0.0700 0.0714 138,101 -0.00(-2.06%)
Dec 16, 2021 0.0730 0.0760 0.0663 0.0729 382,642 -0.00(-0.14%)
Dec 15, 2021 0.0769 0.0770 0.0685 0.0730 1,093,218 -0.00(-3.18%)
Dec 14, 2021 0.0789 0.0789 0.0712 0.0754 265,545 +0.00(+3.29%)
Dec 13, 2021 0.0706 0.0770 0.0706 0.0730 252,646 -0.00(-1.35%)
Dec 10, 2021 0.0711 0.0799 0.0707 0.0740 492,720 -0.00(-2.63%)
Dec 09, 2021 0.0703 0.0800 0.0703 0.0760 359,450 +0.00(+3.40%)
Dec 08, 2021 0.0740 0.0774 0.0700 0.0735 282,554 -0.00(-0.41%)
Dec 07, 2021 0.0703 0.0784 0.0703 0.0738 433,070 -0.00(-2.89%)
Dec 06, 2021 0.0770 0.0770 0.0708 0.0760 235,485 +0.00(+1.33%)
Dec 03, 2021 0.0780 0.0780 0.0710 0.0750 373,878 -0.00(-4.46%)
Dec 02, 2021 0.0755 0.0785 0.0720 0.0785 474,908 +0.00(+1.95%)
Dec 01, 2021 0.0805 0.0849 0.0770 0.0770 489,461 -0.01(-6.44%)
Nov 30, 2021 0.0850 0.0900 0.0802 0.0823 340,293 -0.00(-4.08%)
Nov 29, 2021 0.0858 0.0870 0.0815 0.0858 103,729 +0.00(+2.88%)
Nov 26, 2021 0.0848 0.0868 0.0781 0.0834 585,795 -0.00(-1.65%)
Nov 24, 2021 0.0870 0.0870 0.0809 0.0848 106,683 +0.00(+1.07%)
Nov 23, 2021 0.0781 0.0873 0.0781 0.0839 284,645 +0.01(+7.43%)
Nov 22, 2021 0.0810 0.0849 0.0767 0.0781 684,979 -0.01(-6.13%)
Nov 19, 2021 0.0897 0.0897 0.0813 0.0832 250,417 -0.00(-0.95%)
Nov 18, 2021 0.0900 0.0880 0.0835 0.0840 897,525 -0.01(-7.69%)
Nov 17, 2021 0.0920 0.0959 0.0908 0.0910 366,764 -0.00(-0.55%)
Nov 16, 2021 0.0928 0.0960 0.0915 0.0915 448,038 -0.00(-4.19%)
Nov 15, 2021 0.1000 0.1000 0.0908 0.0955 190,093 -0.00(-2.45%)
Nov 12, 2021 0.0917 0.0980 0.0900 0.0979 1,087,085 +0.00(+1.98%)
Nov 11, 2021 0.0976 0.1080 0.0951 0.0960 1,180,407 -0.00(-4.00%)
Nov 10, 2021 0.1011 0.1000 698,970 -0.00(-4.40%)
Nov 09, 2021 0.0950 0.1080 0.0923 0.1046 1,029,556 +0.01(+10.11%)
Nov 08, 2021 0.0952 0.1000 0.0950 0.0950 334,867 -0.01(-5.00%)
Nov 05, 2021 0.1050 0.1050 0.0951 0.1000 340,629 +0.00(+2.56%)
Nov 04, 2021 0.0987 0.1029 0.0901 0.0975 645,815 +0.00(+1.88%)
Nov 03, 2021 0.1149 0.1149 0.0851 0.0957 987,644 -0.01(-7.09%)
Nov 02, 2021 0.0985 0.1150 0.0960 0.1030 1,509,729 +0.00(+4.57%)
Nov 01, 2021 0.0945 0.1020 0.0912 0.0985 757,635 +0.01(+8.00%)
Oct 29, 2021 0.1045 0.1100 0.0905 0.0912 2,450,656 -0.02(-17.09%)
Oct 28, 2021 0.1475 0.1475 0.0935 0.1100 11,246,445 -0.03(-23.02%)
Oct 27, 2021 0.0689 0.1489 0.0675 0.1429 31,726,412 +0.07(+108.01%)
Oct 26, 2021 0.0700 0.0663 0.0687 427,513 -0.00(-1.58%)
Oct 25, 2021 0.0669 0.0726 0.0669 0.0698 334,330 +0.00(+3.25%)
Oct 22, 2021 0.0704 0.0738 0.0676 0.0676 707,012 -0.00(-6.24%)
Oct 21, 2021 0.0715 0.0766 0.0667 0.0721 555,197 -0.00(-0.14%)
Oct 20, 2021 0.0713 0.0740 0.0640 0.0722 1,020,431 +0.00(+1.12%)
Oct 19, 2021 0.0685 0.0720 0.0651 0.0714 621,153 +0.00(+3.48%)
Oct 18, 2021 0.0685 0.0721 0.0650 0.0690 358,905 +0.00(+0.73%)
Oct 15, 2021 0.0675 0.0690 0.0650 0.0685 384,151 -0.00(-0.15%)
Oct 14, 2021 0.0693 0.0696 0.0675 0.0686 335,786 +0.00(+1.18%)
Oct 13, 2021 0.0672 0.0708 0.0670 0.0678 246,326 +0.00(+0.89%)
Oct 12, 2021 0.0685 0.0709 0.0660 0.0672 302,194 -0.00(-3.59%)
Oct 11, 2021 0.0710 0.0710 0.0683 0.0697 87,161 +0.00(+1.31%)
Oct 08, 2021 0.0714 0.0740 0.0688 0.0688 343,786 -0.00(-0.86%)
Oct 07, 2021 0.0740 0.0769 0.0672 0.0694 339,662 -0.00(-2.94%)
Oct 06, 2021 0.0725 0.0725 0.0710 0.0715 449,996 +0.00(+0.00%)
Oct 05, 2021 0.0770 0.0770 0.0675 0.0715 597,056 +0.00(+1.85%)
Oct 04, 2021 0.0720 0.0780 0.0672 0.0702 642,010 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.