Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0367 UNCHANGED
Last Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0426 0 -0.01(-21.98%)
Dec 28, 2022 0.0546 0 +0.02(+40.00%)
Dec 22, 2022 0.0390 0 -0.00(-4.88%)
Dec 21, 2022 0.0410 0.0410 0.0410 0.0410 85,000 -0.00(-0.49%)
Dec 20, 2022 0.0400 0.0412 0.0400 0.0412 53,000 +0.01(+29.56%)
Dec 19, 2022 0.0318 0.0318 0.0318 0.0318 1,000 -0.02(-38.61%)
Dec 16, 2022 0.0525 0.0525 0.0500 0.0518 2,981 +0.00(+3.60%)
Dec 07, 2022 0.0500 0 -0.00(-9.09%)
Nov 22, 2022 0.0550 0 -0.02(-24.86%)
Nov 21, 2022 0.0732 0.0732 0.0732 0.0732 2,000 +0.01(+15.64%)
Nov 07, 2022 0.0633 0 +0.01(+29.71%)
Nov 04, 2022 0.0488 0.0488 0.0488 0.0488 26,500 +0.00(+6.55%)
Nov 03, 2022 0.0417 0.0458 0.0393 0.0458 110,500 +0.00(+0.88%)
Nov 02, 2022 0.0570 0.0570 0.0409 0.0454 30,200 -0.00(-9.20%)
Oct 31, 2022 0.0500 0 -0.03(-39.10%)
Oct 21, 2022 0.0821 0 +0.02(+28.28%)
Oct 18, 2022 0.0640 0 -0.01(-12.69%)
Oct 13, 2022 0.0733 0 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.