Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mvp Holdings Inc (OP: MVPT )

N/A UNCHANGED
Last Price Updated: 10:31 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.500 1.500 1.500 50 +0.56(+59.07%)
Dec 30, 2020 0.9430 0.9430 0.9430 50 +0.00(+0.00%)
Dec 29, 2020 0.7900 0.9450 0.5500 0.9430 6,950 +0.15(+19.37%)
Dec 28, 2020 0.9900 0.9900 0.5000 0.7900 2,818 -0.20(-20.20%)
Dec 24, 2020 1.000 1.000 0.7700 0.9900 2,600 -0.01(-1.00%)
Dec 23, 2020 0.8500 1.000 0.7850 1.000 8,730 +0.10(+11.11%)
Dec 22, 2020 0.9250 1.000 0.8500 0.9000 7,814 -0.07(-7.21%)
Dec 21, 2020 1.000 1.000 0.7700 0.9699 7,322 -0.03(-3.01%)
Dec 18, 2020 1.350 1.350 1.000 1.000 12,600 -0.05(-4.76%)
Dec 17, 2020 1.020 1.050 1.020 1.050 8,845 +0.00(+0.00%)
Dec 16, 2020 1.085 1.450 1.050 1.050 7,907 -0.43(-29.05%)
Dec 15, 2020 1.700 1.700 0.7900 1.480 17,425 -0.17(-10.30%)
Dec 14, 2020 1.480 1.680 1.480 1.650 2,300 -0.08(-4.35%)
Dec 11, 2020 1.745 1.750 0.7900 1.725 15,100 -0.11(-6.25%)
Dec 10, 2020 1.300 1.850 1.160 1.840 20,121 +0.62(+50.82%)
Dec 09, 2020 1.970 1.980 0.7500 1.220 38,733 -0.77(-38.69%)
Dec 08, 2020 0.2850 2.100 0.2580 1.990 138,474 +1.77(+804.55%)
Dec 07, 2020 0.2490 0.2540 0.1845 0.2200 53,672 -0.03(-12.00%)
Dec 04, 2020 0.1200 0.2500 0.1200 0.2500 54,500 +0.02(+8.70%)
Nov 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 27, 2020 0.2300 0.2300 0.2300 45 +0.00(+0.00%)
Nov 25, 2020 0.2300 0.2300 0.2300 45 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 09, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2020 0.2300 0.2300 0.2300 0.2300 2,020 -0.01(-4.17%)
Nov 02, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 26, 2020 0.2500 0.2500 0.2500 0 -0.01(-2.34%)
Oct 19, 2020 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 15, 2020 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 14, 2020 0.2520 0.2560 0.1703 0.2560 9,300 +0.00(+1.59%)
Oct 07, 2020 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Oct 05, 2020 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.