Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5360 0.5360 0.5360 209,829 -0.01(-0.92%)
Dec 30, 2020 0.5360 0.5500 0.5357 0.5410 209,829 +0.00(+0.35%)
Dec 29, 2020 0.5215 0.5452 0.5208 0.5391 330,874 +0.02(+3.37%)
Dec 28, 2020 0.5498 0.5575 0.5100 0.5215 145,040 -0.03(-5.10%)
Dec 24, 2020 0.5350 0.5495 0.5350 0.5495 338,700 -0.01(-0.94%)
Dec 23, 2020 0.5129 0.5692 0.5129 0.5547 473,130 +0.04(+6.98%)
Dec 22, 2020 0.5500 0.5500 0.5153 0.5185 362,574 -0.02(-4.21%)
Dec 21, 2020 0.5440 0.5620 0.5200 0.5413 875,241 -0.06(-9.50%)
Dec 18, 2020 0.6200 0.6200 0.5810 0.5981 290,700 -0.01(-1.03%)
Dec 17, 2020 0.6100 0.6190 0.6000 0.6043 159,408 -0.01(-0.85%)
Dec 16, 2020 0.5830 0.6275 0.5830 0.6095 399,666 -0.01(-2.01%)
Dec 15, 2020 0.6000 0.6400 0.6000 0.6220 276,416 -0.00(-0.50%)
Dec 14, 2020 0.6556 0.6600 0.6120 0.6251 417,538 -0.01(-1.48%)
Dec 11, 2020 0.6600 0.6700 0.6290 0.6345 316,600 -0.03(-3.86%)
Dec 10, 2020 0.5970 0.6700 0.5970 0.6600 452,944 +0.04(+6.45%)
Dec 09, 2020 0.6645 0.6800 0.5950 0.6200 793,393 -0.02(-3.13%)
Dec 08, 2020 0.5510 0.6690 0.5510 0.6400 3,567,093 +0.04(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.