Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitana-X Inc (OP: VITX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0003 18,035,550 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 13,177,677 +0.00(+50.00%)
Dec 28, 2022 0.0003 0.0004 0.0002 0.0002 18,220,998 -0.00(-33.33%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0003 3,727,100 -0.00(-25.00%)
Dec 23, 2022 0.0003 0.0004 0.0003 0.0004 600,100 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0004 29,751,952 -0.00(-20.00%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0005 21,784,088 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0006 0.0005 0.0005 71,090 -0.00(-16.67%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0006 6,390,190 +0.00(+20.00%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0005 1,151,301 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0006 0.0005 0.0005 6,099,779 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0007 0.0006 0.0006 3,079,721 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0007 0.0005 0.0006 16,614,605 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0006 27,159,824 -0.00(-14.29%)
Dec 09, 2022 0.0007 0.0007 0.0007 0.0007 578,578 +0.00(+0.00%)
Dec 08, 2022 0.0006 0.0007 0.0006 0.0007 1,095,000 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0007 0.0006 0.0007 7,246,059 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 5,248,099 +0.00(+16.67%)
Dec 05, 2022 0.0007 0.0007 0.0006 0.0006 110,859 -0.00(-14.29%)
Dec 02, 2022 0.0007 0.0007 0.0007 0.0007 241,915 +0.00(+0.00%)
Dec 01, 2022 0.0007 0.0007 0.0007 0.0007 938,000 -0.00(-12.50%)
Nov 30, 2022 0.0007 0.0008 0.0007 0.0008 1,031,000 +0.00(+14.29%)
Nov 29, 2022 0.0006 0.0007 0.0006 0.0007 1,724,128 -0.00(-12.50%)
Nov 28, 2022 0.0006 0.0008 0.0006 0.0008 2,100 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0008 0.0006 0.0008 18,971,000 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0008 0.0008 12,562 +0.00(+14.29%)
Nov 22, 2022 0.0008 0.0008 0.0007 0.0007 1,368,941 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0008 0.0007 0.0007 548,201 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0008 0.0007 0.0007 3,726,802 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0008 0.0006 0.0007 898,500 +0.00(+0.00%)
Nov 16, 2022 0.0008 0.0008 0.0007 0.0007 2,127,225 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0007 0.0007 179,900 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0008 0.0006 0.0007 3,535,000 +0.00(+16.67%)
Nov 11, 2022 0.0007 0.0007 0.0006 0.0006 5,199,979 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0008 0.0007 0.0007 1,551,202 +0.00(+0.00%)
Nov 09, 2022 0.0008 0.0008 0.0007 0.0007 2,699,000 +0.00(+0.00%)
Nov 08, 2022 0.0007 0.0008 0.0007 0.0007 5,815,100 -0.00(-12.50%)
Nov 07, 2022 0.0008 0.0009 0.0008 0.0008 4,945,110 +0.00(+14.29%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0007 649,350 -0.00(-12.50%)
Nov 03, 2022 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Nov 02, 2022 0.0008 0.0008 0.0007 0.0008 10,709,642 -0.00(-11.11%)
Nov 01, 2022 0.0009 0.0009 0.0006 0.0009 15,452,331 +0.00(+0.00%)
Oct 31, 2022 0.0007 0.0009 0.0007 0.0009 9,288,704 +0.00(+28.57%)
Oct 28, 2022 0.0007 0.0007 0.0007 0.0007 23,651 +0.00(+0.00%)
Oct 26, 2022 0.0007 0 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+16.67%)
Oct 24, 2022 0.0006 0.0006 0.0006 0.0006 289,500 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0006 0.0006 0.0006 33,058 +0.00(+0.00%)
Oct 19, 2022 0.0006 0 +0.00(+0.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 5,001,822 -0.00(-14.29%)
Oct 17, 2022 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Oct 14, 2022 0.0007 0.0008 0.0007 0.0008 1,080,000 +0.00(+14.29%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 306,834 +0.00(+16.67%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0006 637,920 -0.00(-14.29%)
Oct 10, 2022 0.0007 10 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0007 0.0007 1,020,000 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0007 0.0006 0.0007 365,010 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0007 1,056,335 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0007 0.0007 699,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.