Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4520 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.740 2.740 2.740 2.740 750 -0.06(-2.14%)
Dec 16, 2021 2.800 2.800 2.800 10 -0.20(-6.67%)
Dec 15, 2021 3.000 3.000 3.000 3.000 100 -0.22(-6.71%)
Dec 10, 2021 3.216 3.216 3.216 0 +0.02(+0.50%)
Dec 07, 2021 3.200 3.200 3.200 0 -0.08(-2.44%)
Dec 02, 2021 3.280 3.280 3.280 0 -0.16(-4.65%)
Nov 30, 2021 3.440 3.440 3.440 0 -0.56(-14.00%)
Nov 26, 2021 4.000 4.000 4.000 0 -0.52(-11.50%)
Nov 23, 2021 4.520 4.520 4.520 0 +0.05(+1.12%)
Nov 22, 2021 4.470 4.470 4.470 4.470 110 -0.01(-0.22%)
Nov 16, 2021 4.480 4.480 4.480 0 -1.02(-18.55%)
Nov 11, 2021 5.500 5.500 5.500 0 +1.36(+32.85%)
Nov 09, 2021 4.290 4.290 4.140 4.140 500 -1.86(-31.00%)
Nov 08, 2021 4.630 6.000 4.600 6.000 600 +1.00(+20.00%)
Nov 03, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 02, 2021 5.000 5.000 5.000 5.000 300 +0.70(+16.28%)
Oct 27, 2021 4.446 4.300 4.300 4.300 0 +0.13(+3.12%)
Oct 26, 2021 4.110 4.170 4.170 423 -0.56(-11.84%)
Oct 22, 2021 4.730 4.730 4.730 0 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.