Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GTTNQ )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0136 0.0200 0.0136 0.0136 207,072 +0.00(+0.00%)
Dec 30, 2021 0.0136 0.0136 0.0136 0.0136 109,916 -0.01(-30.26%)
Dec 29, 2021 0.0136 0.0250 0.0136 0.0195 184,780 +0.00(+0.00%)
Dec 28, 2021 0.0201 0.0201 0.0136 0.0195 507,178 +0.00(+0.00%)
Dec 27, 2021 0.0136 0.0290 0.0136 0.0195 189,978 +0.01(+43.38%)
Dec 23, 2021 0.0136 0.0136 0.0136 0.0136 120,568 -0.00(-9.33%)
Dec 22, 2021 0.0136 0.0200 0.0136 0.0150 606,620 -0.00(-3.23%)
Dec 21, 2021 0.0155 0.0157 0.0155 0.0155 319,986 +0.00(+0.00%)
Dec 20, 2021 0.0155 0.0160 0.0155 0.0155 107,549 +0.00(+3.33%)
Dec 17, 2021 0.0150 0.0152 0.0150 0.0150 47,961 +0.00(+0.67%)
Dec 16, 2021 0.0111 0.0200 0.0111 0.0149 135,115 +0.00(+34.23%)
Dec 15, 2021 0.0111 0.0200 0.0062 0.0111 107,311 +0.00(+0.00%)
Dec 14, 2021 0.0121 0.0121 0.0111 0.0111 138,534 -0.00(-8.26%)
Dec 13, 2021 0.0111 0.0150 0.0111 0.0121 90,830 -0.00(-20.39%)
Dec 10, 2021 0.0111 0.0250 0.0111 0.0152 52,407 +0.00(+36.94%)
Dec 09, 2021 0.0112 0.0200 0.0111 0.0111 97,536 +0.00(+0.00%)
Dec 08, 2021 0.0103 0.0111 0.0103 0.0111 57,519 +0.00(+7.77%)
Dec 07, 2021 0.0107 0.0200 0.0101 0.0103 65,714 -0.00(-2.83%)
Dec 06, 2021 0.0061 0.0250 0.0061 0.0106 62,133 -0.01(-47.00%)
Dec 03, 2021 0.0300 0.0300 0.0033 0.0200 175,682 +0.02(+506.06%)
Dec 02, 2021 0.0311 0.0311 0.0031 0.0033 368,903 -0.03(-90.29%)
Dec 01, 2021 0.0311 0.0340 0.0261 0.0340 18,945 +0.01(+21.43%)
Nov 30, 2021 0.0261 0.0280 0.0261 0.0280 74,081 +0.00(+3.70%)
Nov 29, 2021 0.0263 0.0460 0.0258 0.0270 429,238 -0.00(-3.57%)
Nov 26, 2021 0.0500 0.0500 0.0263 0.0280 151,148 +0.00(+0.00%)
Nov 24, 2021 0.0263 0.0380 0.0258 0.0280 54,779 -0.00(-6.67%)
Nov 23, 2021 0.0260 0.0500 0.0260 0.0300 298,225 -0.02(-40.00%)
Nov 22, 2021 0.0251 0.0500 0.0251 0.0500 312,254 +0.00(+0.00%)
Nov 19, 2021 0.0237 0.0500 0.0200 0.0500 628,745 +0.03(+127.27%)
Nov 18, 2021 0.0201 0.0220 0.0220 0.0220 35,711 -0.03(-56.00%)
Nov 17, 2021 0.0210 0.0547 0.0200 0.0500 419,829 +0.01(+42.86%)
Nov 16, 2021 0.0207 0.0447 0.0200 0.0350 35,828 -0.00(-12.50%)
Nov 15, 2021 0.0231 0.1000 0.0131 0.0400 150,493 -0.05(-55.56%)
Nov 12, 2021 0.0131 0.1000 0.0131 0.0900 68,149 +0.07(+350.00%)
Nov 11, 2021 0.0200 0.0700 0.0131 0.0200 132,744 +0.01(+65.29%)
Nov 09, 2021 0.0115 0.0600 0.0115 0.0121 153,139 +0.00(+6.14%)
Nov 08, 2021 0.0113 0.0557 0.0113 0.0114 31,811 +0.00(+0.88%)
Nov 05, 2021 0.0450 0.0599 0.0105 0.0113 83,435 -0.04(-77.40%)
Nov 04, 2021 0.0424 0.0507 0.0001 0.0500 139,285 -0.01(-13.04%)
Nov 03, 2021 0.0500 0.0600 0.0500 0.0575 411,736 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.