Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RVIC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2489 0.2489 0.2132 0.2175 12,221 -0.00(-2.07%)
Dec 29, 2022 0.2110 0.2497 0.2110 0.2221 10,624 +0.01(+3.79%)
Dec 28, 2022 0.2100 0.2700 0.2100 0.2140 10,516 +0.00(+0.47%)
Dec 27, 2022 0.2050 0.2400 0.2050 0.2130 16,118 -0.01(-2.38%)
Dec 23, 2022 0.2150 0.2800 0.2150 0.2182 29,571 -0.09(-29.61%)
Dec 22, 2022 0.2110 1.000 0.2100 0.3100 254,779 +0.10(+47.48%)
Dec 21, 2022 0.2100 0.2400 0.2100 0.2102 29,686 -0.02(-10.55%)
Dec 20, 2022 0.2200 0.2350 0.2102 0.2350 49,566 +0.01(+6.82%)
Dec 19, 2022 0.2200 0.2400 0.2100 0.2200 177,658 +0.01(+4.76%)
Dec 16, 2022 0.2000 0.2199 0.2000 0.2100 23,306 +0.00(+0.00%)
Dec 15, 2022 0.2000 0.2300 0.2000 0.2100 669,900 +0.01(+4.48%)
Dec 14, 2022 0.2000 0.2100 0.2000 0.2010 17,101 -0.01(-4.74%)
Dec 13, 2022 0.2000 0.2200 0.2000 0.2110 103,227 +0.00(+0.48%)
Dec 12, 2022 0.2350 0.2350 0.1900 0.2100 48,126 -0.02(-8.70%)
Dec 09, 2022 0.2020 0.2397 0.1900 0.2300 10,126 +0.03(+13.86%)
Dec 08, 2022 0.1900 0.2350 0.1900 0.2020 35,834 +0.00(+1.00%)
Dec 07, 2022 0.2100 0.2197 0.2000 0.2000 180,297 -0.01(-4.76%)
Dec 06, 2022 0.2100 0.2400 0.2100 0.2100 8,412 -0.03(-12.50%)
Dec 05, 2022 1.805 1.805 0.2001 0.2400 49,143 +0.01(+4.35%)
Dec 02, 2022 0.2100 0.2300 0.2100 0.2300 6,956 +0.02(+9.52%)
Dec 01, 2022 0.2100 0.2500 0.2100 0.2100 15,918 +0.00(+0.00%)
Nov 30, 2022 0.2000 0.2500 0.2000 0.2100 62,859 -0.01(-4.55%)
Nov 29, 2022 0.2400 0.2400 0.2000 0.2200 6,303 -0.02(-8.33%)
Nov 28, 2022 0.2000 0.2400 0.2000 0.2400 30,200 +0.00(+0.00%)
Nov 25, 2022 0.2000 0.2400 0.2000 0.2400 16,097 +0.00(+0.00%)
Nov 23, 2022 0.1950 0.2400 0.1950 0.2400 49,885 +0.00(+0.00%)
Nov 22, 2022 0.2100 0.2400 0.1900 0.2400 22,982 +0.03(+14.29%)
Nov 21, 2022 0.2101 0.2400 0.2100 0.2100 35,691 +0.00(+0.00%)
Nov 18, 2022 0.2100 0.2400 0.2100 0.2100 146,026 -0.01(-4.55%)
Nov 17, 2022 0.2000 0.2200 0.1810 0.2200 616,341 +0.04(+21.55%)
Nov 16, 2022 0.2300 0.2300 0.1800 0.1810 76,347 -0.02(-9.50%)
Nov 15, 2022 0.2350 0.2350 0.1800 0.2000 909,649 -0.03(-13.04%)
Nov 14, 2022 0.2000 0.2500 0.2000 0.2300 93,887 +0.03(+15.00%)
Nov 11, 2022 0.2000 0.2500 0.2000 0.2000 22,500 -0.02(-9.09%)
Nov 10, 2022 0.2500 0.2500 0.2000 0.2200 17,590 +0.02(+10.00%)
Nov 09, 2022 0.2300 0.2500 0.2000 0.2000 73,410 -0.02(-9.09%)
Nov 08, 2022 0.2500 0.2500 0.2000 0.2200 44,404 -0.01(-4.35%)
Nov 07, 2022 0.2000 0.2300 0.2000 0.2300 57,392 +0.00(+0.00%)
Nov 04, 2022 0.2400 0.2400 0.2000 0.2300 30,379 +0.00(+0.00%)
Nov 03, 2022 0.2600 0.2600 0.2000 0.2300 87,274 -0.01(-4.17%)
Nov 02, 2022 0.1800 0.2400 0.1800 0.2400 137,987 +0.01(+6.67%)
Nov 01, 2022 0.2200 0.2250 0.1900 0.2250 73,108 +0.01(+2.27%)
Oct 31, 2022 0.2100 0.2400 0.2000 0.2200 270,010 +0.01(+4.76%)
Oct 28, 2022 0.1800 0.2200 0.1700 0.2100 104,439 -0.01(-4.55%)
Oct 27, 2022 0.1600 0.3000 0.1600 0.2200 545,707 -0.26(-54.17%)
Oct 26, 2022 0.4550 0.4850 0.4550 0.4800 67,074 +0.00(+0.00%)
Oct 25, 2022 0.4850 0.4850 0.4550 0.4800 14,803 +0.01(+2.13%)
Oct 24, 2022 0.4850 0.4850 0.3841 0.4700 21,565 -0.02(-3.09%)
Oct 21, 2022 0.4700 0.4900 0.4000 0.4850 49,237 +0.02(+3.19%)
Oct 20, 2022 0.4700 0.4900 0.4700 0.4700 138,246 -0.01(-2.08%)
Oct 19, 2022 0.4500 0.4800 0.4500 0.4800 35,905 -0.01(-1.03%)
Oct 18, 2022 0.4800 0.4900 0.4700 0.4850 34,595 +0.01(+1.04%)
Oct 17, 2022 0.4600 0.4800 0.4600 0.4800 72,744 +0.00(+0.00%)
Oct 14, 2022 0.4700 0.4800 0.4600 0.4800 62,424 +0.01(+1.05%)
Oct 13, 2022 0.4800 0.4800 0.4600 0.4750 23,847 -0.01(-1.04%)
Oct 12, 2022 0.4500 0.4800 0.4500 0.4800 11,176 +0.00(+0.00%)
Oct 11, 2022 0.4800 0.4800 0.4600 0.4800 59,742 +0.00(+0.00%)
Oct 10, 2022 0.4800 0.4800 0.4600 0.4800 44,617 +0.00(+0.00%)
Oct 07, 2022 0.4700 0.4800 0.4500 0.4800 6,472 +0.00(+0.00%)
Oct 06, 2022 0.4800 0.4800 0.4500 0.4800 129,967 +0.00(+0.00%)
Oct 05, 2022 0.4500 0.4800 0.4500 0.4800 90,413 +0.00(+0.00%)
Oct 04, 2022 0.4800 0.4800 0.4410 0.4800 8,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.