Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.740 2.740 2.740 0 +0.04(+1.48%)
Dec 30, 2019 2.700 2.718 2.700 2.700 1,803 -0.03(-1.10%)
Dec 27, 2019 2.770 2.770 2.730 2.730 4,000 +0.00(+0.00%)
Dec 26, 2019 2.730 2.730 2.730 2.730 60,354 -0.27(-9.00%)
Dec 23, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 20, 2019 3.000 3.000 3.000 3.000 1,800 +0.04(+1.35%)
Dec 19, 2019 3.000 3.000 2.847 2.960 1,854 -0.04(-1.33%)
Dec 18, 2019 2.830 3.050 2.830 3.000 1,700 +0.16(+5.63%)
Dec 17, 2019 2.840 2.840 2.840 2.840 5,125 +0.00(+0.00%)
Dec 16, 2019 2.840 2.840 2.840 2.840 10,113 +0.15(+5.58%)
Dec 13, 2019 2.880 2.880 2.690 2.690 2,100 -0.06(-2.18%)
Dec 12, 2019 2.870 2.870 2.600 2.750 10,883 +0.27(+10.66%)
Dec 11, 2019 2.485 2.485 2.485 20,000 +0.00(+0.00%)
Dec 05, 2019 2.485 2.485 2.485 0 -0.06(-2.55%)
Dec 04, 2019 2.600 2.600 2.550 2.550 11,355 -0.12(-4.49%)
Dec 03, 2019 2.700 2.700 2.670 2.670 24,937 -0.08(-2.91%)
Dec 02, 2019 2.750 2.750 2.750 2.750 378 +0.10(+3.77%)
Nov 29, 2019 2.650 2.650 2.650 2.650 700 -0.10(-3.64%)
Nov 27, 2019 2.750 2.750 2.750 2.750 1,000 +0.15(+5.77%)
Nov 25, 2019 2.600 2.600 2.600 0 +0.05(+1.96%)
Nov 21, 2019 2.550 2.550 2.550 0 -0.21(-7.61%)
Nov 19, 2019 2.760 2.760 2.760 0 +0.06(+2.22%)
Nov 12, 2019 2.700 2.700 2.700 0 -0.06(-2.17%)
Nov 08, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Nov 07, 2019 2.760 2.760 2.760 25,000 +0.00(+0.00%)
Nov 06, 2019 2.660 2.760 2.660 2.760 6,165 +0.10(+3.76%)
Nov 05, 2019 2.660 2.660 2.660 80,048 +0.00(+0.00%)
Nov 04, 2019 2.700 2.810 2.660 2.660 6,840 +0.03(+1.14%)
Nov 01, 2019 2.660 2.660 2.540 2.630 2,100 +0.11(+4.37%)
Oct 29, 2019 2.520 2.520 2.520 0 +0.03(+1.20%)
Oct 28, 2019 2.490 2.490 2.490 2.490 400 -0.08(-2.97%)
Oct 25, 2019 2.566 2.566 2.566 2.566 31,100 +0.03(+1.04%)
Oct 22, 2019 2.540 2.540 2.540 0 -0.01(-0.39%)
Oct 21, 2019 2.450 2.550 2.450 2.550 250 +0.10(+4.08%)
Oct 14, 2019 2.450 2.450 2.450 0 +0.15(+6.52%)
Oct 07, 2019 2.300 2.300 2.300 0 +0.12(+5.50%)
Oct 04, 2019 2.180 2.180 2.180 1 +0.00(+0.00%)
Oct 03, 2019 2.080 2.180 2.080 2.180 52,028 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.