Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2910 0.2910 0.2910 173,631 +0.01(+3.93%)
Dec 30, 2020 0.2828 0.3020 0.2760 0.2800 173,631 -0.01(-4.27%)
Dec 29, 2020 0.2786 0.3000 0.2750 0.2925 165,555 -0.01(-2.50%)
Dec 28, 2020 0.2528 0.3000 0.2528 0.3000 109,289 +0.05(+19.43%)
Dec 24, 2020 0.2364 0.2512 0.2249 0.2512 176,200 +0.03(+11.69%)
Dec 23, 2020 0.2200 0.2308 0.2195 0.2249 95,652 +0.01(+3.59%)
Dec 22, 2020 0.2400 0.2400 0.2171 0.2171 216,110 -0.01(-5.61%)
Dec 21, 2020 0.2180 0.2402 0.2180 0.2300 167,001 +0.01(+5.55%)
Dec 18, 2020 0.2231 0.2249 0.2142 0.2179 56,000 -0.00(-2.07%)
Dec 17, 2020 0.2229 0.2236 0.2108 0.2225 96,007 +0.00(+1.14%)
Dec 16, 2020 0.2204 0.2320 0.2150 0.2200 23,662 -0.00(-2.00%)
Dec 15, 2020 0.2202 0.2245 0.2137 0.2245 56,539 +0.00(+0.00%)
Dec 14, 2020 0.2211 0.2328 0.2186 0.2245 66,274 -0.01(-4.26%)
Dec 11, 2020 0.2375 0.2385 0.2261 0.2345 33,600 -0.00(-0.76%)
Dec 10, 2020 0.2461 0.2530 0.2308 0.2363 266,409 -0.01(-5.48%)
Dec 09, 2020 0.2373 0.2589 0.2373 0.2500 361,514 +0.01(+5.09%)
Dec 08, 2020 0.2700 0.2850 0.2379 0.2379 362,146 -0.02(-8.75%)
Dec 07, 2020 0.2380 0.2607 0.2296 0.2607 507,174 +0.03(+10.94%)
Dec 04, 2020 0.2191 0.2350 0.2100 0.2350 182,900 +0.03(+14.80%)
Dec 03, 2020 0.1869 0.2047 0.1736 0.2047 209,669 +0.02(+11.37%)
Dec 02, 2020 0.1803 0.1890 0.1701 0.1838 175,194 -0.00(-1.71%)
Dec 01, 2020 0.1909 0.1909 0.1800 0.1870 121,760 +0.01(+7.35%)
Nov 30, 2020 0.1840 0.1840 0.1636 0.1742 236,243 -0.00(-1.58%)
Nov 27, 2020 0.1735 0.1800 0.1717 0.1770 50,100 +0.01(+5.23%)
Nov 25, 2020 0.1910 0.1910 0.1671 0.1682 50,100 -0.01(-6.56%)
Nov 24, 2020 0.1681 0.1929 0.1681 0.1800 96,470 +0.00(+1.41%)
Nov 23, 2020 0.1563 0.1775 0.1553 0.1775 193,247 +0.03(+18.33%)
Nov 20, 2020 0.1500 0.1500 0.1466 0.1500 18,100 -0.00(-1.32%)
Nov 19, 2020 0.1590 0.1590 0.1520 0.1520 4,194 +0.01(+4.83%)
Nov 18, 2020 0.1450 0.1450 0.1450 56 +0.00(+0.00%)
Nov 17, 2020 0.1451 0.1451 0.1450 0.1450 15,220 -0.00(-0.14%)
Nov 16, 2020 0.1550 0.1602 0.1452 0.1452 12,693 +0.00(+0.14%)
Nov 13, 2020 0.1499 0.1554 0.1450 0.1450 13,800 -0.00(-2.68%)
Nov 12, 2020 0.1520 0.1520 0.1466 0.1490 70,400 -0.01(-6.88%)
Nov 11, 2020 0.1499 0.1600 0.1499 0.1600 52,430 +0.01(+6.67%)
Nov 10, 2020 0.1595 0.1595 0.1409 0.1500 680,150 -0.02(-11.76%)
Nov 09, 2020 0.1625 0.1721 0.1563 0.1700 50,300 +0.02(+13.64%)
Nov 06, 2020 0.1556 0.1611 0.1496 0.1496 61,400 -0.00(-0.27%)
Nov 05, 2020 0.1450 0.1526 0.1450 0.1500 10,846 +0.01(+4.90%)
Nov 04, 2020 0.1519 0.1626 0.1430 0.1430 75,300 -0.02(-10.51%)
Nov 03, 2020 0.1677 0.1680 0.1589 0.1598 58,943 +0.00(+0.19%)
Nov 02, 2020 0.1512 0.1595 0.1471 0.1595 107,531 +0.01(+9.02%)
Oct 30, 2020 0.1427 0.1463 0.1427 0.1463 37,200 -0.00(-0.48%)
Oct 29, 2020 0.1418 0.1470 0.1418 0.1470 25,452 +0.00(+2.94%)
Oct 28, 2020 0.1415 0.1464 0.1400 0.1428 96,541 -0.01(-3.71%)
Oct 27, 2020 0.1495 0.1495 0.1326 0.1483 137,681 +0.00(+1.99%)
Oct 26, 2020 0.1650 0.1716 0.1454 0.1454 148,602 -0.02(-12.46%)
Oct 23, 2020 0.1750 0.1766 0.1661 0.1661 72,500 -0.00(-0.36%)
Oct 22, 2020 0.1897 0.1897 0.1659 0.1667 111,092 -0.02(-11.80%)
Oct 21, 2020 0.1845 0.2039 0.1824 0.1890 287,014 +0.00(+2.49%)
Oct 20, 2020 0.1621 0.1844 0.1621 0.1844 102,668 +0.02(+13.83%)
Oct 19, 2020 0.1810 0.1810 0.1555 0.1620 42,785 -0.01(-5.54%)
Oct 16, 2020 0.1480 0.1718 0.1455 0.1715 211,700 +0.03(+20.10%)
Oct 15, 2020 0.1475 0.1489 0.1428 0.1428 52,405 +0.00(+1.28%)
Oct 14, 2020 0.1372 0.1410 0.1334 0.1410 102,955 +0.01(+5.62%)
Oct 13, 2020 0.1314 0.1370 0.1265 0.1335 45,400 -0.01(-6.71%)
Oct 12, 2020 0.1431 0.1431 0.1265 0.1431 37,894 +0.01(+10.50%)
Oct 09, 2020 0.1410 0.1410 0.1241 0.1295 36,000 -0.01(-5.95%)
Oct 08, 2020 0.1220 0.1518 0.1220 0.1377 110,550 +0.01(+6.66%)
Oct 07, 2020 0.1179 0.1330 0.1119 0.1291 141,100 +0.03(+26.20%)
Oct 06, 2020 0.1084 0.1111 0.1023 0.1023 30,505 -0.01(-5.54%)
Oct 05, 2020 0.1088 0.1088 0.1003 0.1083 98,700 -0.00(-0.46%)
Oct 02, 2020 0.0977 0.1088 0.0977 0.1088 47,300 +0.01(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.