Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2015		0.1500	0.1500	0.1500	0	-0.01(-8.93%)
Dec 10, 2015		0.1647	0.1647	0.1647	0	-0.03(-16.73%)
Dec 07, 2015		0.1978	0.1978	0.1978	0	+0.00(+0.41%)
Dec 02, 2015		0.1970	0.1970	0.1970	0	-0.01(-5.29%)
Nov 24, 2015		0.2080	0.2080	0.2080	0	-0.01(-6.35%)
Nov 19, 2015		0.2221	0.2221	0.2221	0	-0.03(-10.80%)
Nov 17, 2015		0.2490	0.2490	0.2490	0	+0.01(+4.62%)
Nov 16, 2015	0.2302	0.2380	0.2302	0.2380	5,500	+0.01(+6.68%)
Nov 13, 2015	0.1895	0.2232	0.1895	0.2231	20,000	+0.01(+5.29%)
Nov 12, 2015	0.2119	0.2119	0.2119	0.2119	41,000	-0.03(-11.49%)
Nov 11, 2015	0.2543	0.2543	0.2394	0.2394	11,600	-0.04(-13.61%)
Nov 10, 2015	0.2811	0.2811	0.2771	0.2771	1,250	-0.02(-7.32%)
Nov 09, 2015	0.2990	0.2990	0.2988	0.2990	1,350	+0.03(+12.70%)
Nov 06, 2015	0.2960	0.2960	0.2551	0.2653	23,277	-0.04(-14.14%)
Nov 05, 2015	0.3441	0.3662	0.2750	0.3090	34,365	+0.15(+96.82%)
Oct 29, 2015		0.1570	0.1570	0.1570	0	+0.00(+2.41%)
Oct 27, 2015		0.1533	0.1533	0.1533	0	+0.04(+36.87%)
Oct 19, 2015		0.1120	0.1120	0.1120	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices