Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1560 0.1560 0.1560 1 +0.04(+30.00%)
Dec 30, 2015 0.1200 0.1200 0.1200 0.1200 83,846 +0.00(+0.00%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 6,500 -0.02(-17.24%)
Dec 18, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 16, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 15, 2015 0.1350 0.1415 0.1350 0.1350 39,200 -0.01(-10.00%)
Dec 10, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 09, 2015 0.1700 0.2000 0.1500 0.2000 36,150 +0.02(+11.11%)
Dec 02, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 30, 2015 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Nov 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-3.23%)
Nov 19, 2015 0.1240 0.1240 0.1240 0.1240 200 +0.00(+3.33%)
Nov 11, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2015 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Oct 22, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2015 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.