Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 29, 2016 0.3500 0.3500 0.3000 0.3500 5,500 +0.05(+16.67%)
Dec 27, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 16, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 15, 2016 0.2900 0.2900 0.2800 0.2800 13,714 -0.01(-3.45%)
Dec 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 01, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 30, 2016 0.2900 0.2900 0.2900 0.2900 4,999 +0.01(+3.20%)
Nov 22, 2016 0.2810 0.2810 0.2810 0 -0.04(-13.54%)
Nov 02, 2016 0.3250 0.3250 0.3250 0 -0.00(-0.31%)
Nov 01, 2016 0.3260 0.3260 0.3260 0.3260 4,500 -0.01(-2.69%)
Oct 19, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Oct 14, 2016 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Oct 06, 2016 0.3550 0.3550 0.3550 0 +0.04(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.