Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (OP: ARFXF )

0.1020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1205 0.1332 0.1205 0.1330 348,600 +0.01(+6.40%)
Dec 30, 2019 0.1350 0.1350 0.1215 0.1250 274,175 -0.01(-6.99%)
Dec 27, 2019 0.1220 0.1394 0.1220 0.1344 730,900 -0.01(-9.19%)
Dec 26, 2019 0.1470 0.1480 0.1150 0.1480 259,513 +0.01(+9.06%)
Dec 24, 2019 0.1357 0.1357 0.1357 0.1357 100,000 +0.00(+1.27%)
Dec 23, 2019 0.1405 0.1405 0.1276 0.1340 171,730 -0.00(-1.33%)
Dec 20, 2019 0.1304 0.1358 0.1275 0.1358 50,500 -0.00(-0.15%)
Dec 19, 2019 0.1403 0.1403 0.1280 0.1360 62,631 -0.00(-0.87%)
Dec 18, 2019 0.1309 0.1392 0.1309 0.1372 30,145 -0.00(-0.36%)
Dec 17, 2019 0.1250 0.1377 0.1250 0.1377 74,060 +0.01(+8.00%)
Dec 16, 2019 0.1397 0.1400 0.1235 0.1275 288,102 -0.01(-10.27%)
Dec 13, 2019 0.1415 0.1459 0.1370 0.1421 154,000 -0.00(-0.63%)
Dec 12, 2019 0.1404 0.1445 0.1351 0.1430 16,775 +0.00(+0.56%)
Dec 11, 2019 0.1450 0.1463 0.1380 0.1422 86,976 -0.00(-1.93%)
Dec 10, 2019 0.1399 0.1455 0.1399 0.1450 103,770 +0.00(+3.57%)
Dec 09, 2019 0.1350 0.1425 0.1350 0.1400 69,993 -0.00(-0.07%)
Dec 06, 2019 0.1560 0.1560 0.1350 0.1401 148,100 -0.00(-0.71%)
Dec 05, 2019 0.1491 0.1498 0.1391 0.1411 162,300 -0.01(-4.66%)
Dec 04, 2019 0.1468 0.1500 0.1402 0.1480 433,122 +0.01(+7.87%)
Dec 03, 2019 0.1469 0.1469 0.1344 0.1372 89,200 -0.01(-4.99%)
Dec 02, 2019 0.1380 0.1530 0.1342 0.1444 52,640 -0.01(-4.43%)
Nov 29, 2019 0.1452 0.1511 0.1411 0.1511 50,000 +0.01(+4.71%)
Nov 27, 2019 0.1363 0.1443 0.1363 0.1443 132,100 +0.01(+5.87%)
Nov 26, 2019 0.1327 0.1366 0.1313 0.1363 36,000 -0.00(-2.64%)
Nov 25, 2019 0.1470 0.1477 0.1323 0.1400 92,770 +0.01(+6.38%)
Nov 22, 2019 0.1440 0.1440 0.1308 0.1316 82,600 -0.01(-5.53%)
Nov 21, 2019 0.1411 0.1429 0.1380 0.1393 67,191 -0.00(-0.50%)
Nov 20, 2019 0.1372 0.1494 0.1372 0.1400 175,996 -0.00(-3.45%)
Nov 19, 2019 0.1490 0.1490 0.1400 0.1450 29,350 -0.00(-2.62%)
Nov 18, 2019 0.1500 0.1600 0.1450 0.1489 162,850 -0.00(-1.59%)
Nov 15, 2019 0.1530 0.1588 0.1480 0.1513 58,700 -0.00(-1.05%)
Nov 14, 2019 0.1500 0.1608 0.1500 0.1529 116,122 +0.01(+4.73%)
Nov 13, 2019 0.1597 0.1630 0.1416 0.1460 315,078 -0.01(-4.58%)
Nov 12, 2019 0.1639 0.1639 0.1530 0.1530 96,725 -0.01(-6.54%)
Nov 11, 2019 0.1599 0.1637 0.1530 0.1637 34,630 +0.00(+0.61%)
Nov 08, 2019 0.1569 0.1627 0.1534 0.1627 67,100 +0.01(+3.83%)
Nov 07, 2019 0.1550 0.1603 0.1501 0.1567 212,236 +0.00(+2.22%)
Nov 06, 2019 0.1570 0.1570 0.1499 0.1533 365,013 -0.00(-1.10%)
Nov 05, 2019 0.1550 0.1580 0.1500 0.1550 223,850 +0.00(+0.00%)
Nov 04, 2019 0.1536 0.1600 0.1536 0.1550 102,162 -0.01(-3.43%)
Nov 01, 2019 0.1650 0.1716 0.1556 0.1605 128,400 -0.00(-2.73%)
Oct 31, 2019 0.1600 0.1650 0.1550 0.1650 371,310 +0.00(+2.80%)
Oct 30, 2019 0.1540 0.1605 0.1530 0.1605 695,400 +0.00(+1.90%)
Oct 29, 2019 0.1520 0.1650 0.1512 0.1575 567,578 +0.00(+2.61%)
Oct 28, 2019 0.1900 0.1921 0.1535 0.1535 457,241 -0.03(-18.13%)
Oct 25, 2019 0.1970 0.2000 0.1836 0.1875 379,400 +0.00(+1.63%)
Oct 24, 2019 0.1830 0.1845 0.1710 0.1845 166,635 +0.01(+3.94%)
Oct 23, 2019 0.1700 0.1780 0.1667 0.1775 61,073 +0.01(+6.80%)
Oct 22, 2019 0.1610 0.1700 0.1551 0.1662 291,288 +0.01(+8.27%)
Oct 21, 2019 0.1460 0.1545 0.1432 0.1535 63,335 -0.00(-0.32%)
Oct 18, 2019 0.1542 0.1569 0.1500 0.1540 42,600 -0.00(-0.65%)
Oct 17, 2019 0.1578 0.1578 0.1430 0.1550 100,850 +0.00(+2.31%)
Oct 16, 2019 0.1551 0.1609 0.1424 0.1515 187,500 -0.01(-6.94%)
Oct 15, 2019 0.1699 0.1699 0.1542 0.1628 211,381 -0.01(-4.24%)
Oct 14, 2019 0.1755 0.1755 0.1554 0.1700 181,083 +0.01(+6.25%)
Oct 11, 2019 0.1559 0.1603 0.1510 0.1600 12,500 +0.00(+0.00%)
Oct 10, 2019 0.1600 0.1600 0.1520 0.1600 25,174 -0.00(-0.81%)
Oct 09, 2019 0.1677 0.1677 0.1556 0.1613 16,000 -0.01(-3.36%)
Oct 08, 2019 0.1750 0.1820 0.1610 0.1669 44,295 -0.00(-2.40%)
Oct 07, 2019 0.1539 0.1747 0.1539 0.1710 21,700 +0.02(+9.76%)
Oct 04, 2019 0.1650 0.1650 0.1485 0.1558 25,100 -0.00(-0.76%)
Oct 03, 2019 0.1500 0.1632 0.1500 0.1570 46,440 +0.00(+0.71%)
Oct 02, 2019 0.1580 0.1709 0.1531 0.1559 66,350 -0.01(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.